| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.93 | 97.97 | 0.01 | 4.53 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.11 | 99.16 | 0.06 | 3.05 | 3.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.48 | 97.66 | 0.06 | 4.57 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.69 | 97.79 | -0.06 | 4.5 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.13 | 96.20 | 0.26 | 4.53 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.84 | 98.87 | 0.03 | 4.65 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.84 | 96.89 | 0.11 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.46 | 99.51 | 0.01 | 4.4 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.30 | 90.84 | 0.26 | 4.59 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.80 | 98.09 | 0.17 | 4.47 | 4.4 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.83 | 96.87 | 0.06 | 4.37 | 4.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.18 | 89.70 | 0.32 | 4.66 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.10 | 99.16 | 0.02 | 4.61 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.63 | 96.71 | 0.04 | 4.59 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.96 | 97.13 | 0.07 | 4.53 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.21 | 99.26 | 0.11 | 4.4 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.23 | 98.31 | 0.31 | 4.37 | 4.33 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.38 | 98.47 | 0.2 | 4.63 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.31 | 99.73 | 0.06 | 4.63 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.00 | 100.05 | 0.06 | 4.5 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.78 | 100.98 | 0.06 | 4.61 | 4.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.87 | 97.06 | 0.04 | 4.73 | 4.56 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.51 | 92.93 | 0.41 | 4.77 | 4.66 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.07 | 98.19 | 0.03 | 4.48 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.97 | 90.31 | 0.42 | 4.76 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.21 | 93.81 | 0.38 | 4.74 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.61 | 97.92 | 0.07 | 4.57 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.34 | 99.52 | 0.03 | 4.57 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.60 | 99.77 | 0.1 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.04 | 99.39 | 0.33 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.45 | 98.63 | 0.35 | 5.11 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.73 | 100.90 | 0.19 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.96 | 102.15 | 0.24 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.45 | 103.65 | 0.09 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.30 | 96.38 | 0.04 | 4.55 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.21 | 99.26 | 0.02 | 4.68 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.06 | 98.14 | 0.03 | 4.62 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.28 | 91.63 | 0.26 | 4.63 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.74 | 90.99 | 0.23 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.62 | 96.74 | 0.04 | 4.52 | 4.49 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.47 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.84 | 99.92 | -0.02 | 6.35 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.26 | 99.37 | 0.53 | 4.9 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.07 | 99.28 | 0.74 | 5.05 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.39 | 99.80 | -0.28 | 6.06 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.25 | 100.52 | 0.0 | 5.95 | 5.78 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.67 | 98.75 | 0.01 | 5.26 | 5.09 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.42 | 97.96 | 0.03 | 6.09 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -14.84 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 97.41 | 98.03 | 0.24 | 6.89 | 6.64 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 97.23 | 97.88 | 0.44 | 6.92 | 6.7 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.85 | 100.22 | 0.04 | 6.71 | 6.5 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。