| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | -0.25 | 234.01 | 219.95 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | -0.25 | 592.05 | 547.96 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | -0.25 | 59.41 | 56.06 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | -0.25 | 64.47 | 60.74 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | -0.25 | 374.59 | 349.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | -0.25 | 71.85 | 67.49 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | -0.25 | 177.95 | 167.63 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | -0.25 | 7677.56 | 6987.49 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | -0.25 | 2067.97 | 1854.46 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | -0.25 | 82.51 | 77.41 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | -0.25 | 190.25 | 178.94 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | -0.25 | 736.52 | 680.45 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | -0.25 | 322.77 | 302.41 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.00 | 37.75 | -0.38 | 81.5 | 79.69 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.75 | 39.50 | 0.25 | 119.47 | 116.62 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.38 | 45.13 | 0.0 | 525.75 | 510.5 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.63 | 41.38 | 0.38 | 181.13 | 176.41 | B2 | 路劲 |
| RoadKing 7 Perp | 13.13 | 14.13 | 0.25 | 1153.25 | 1066.14 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.63 | 13.63 | -0.12 | 1886.56 | 1719.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.25 | 15.25 | 0.25 | 29482.69 | 21425.03 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.12 | 7687.76 | 7151.25 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | -0.12 | 130.23 | 118.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | -0.12 | 189.37 | 171.5 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | -0.12 | 90.67 | 82.67 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | -0.12 | 238.78 | 215.15 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | -0.12 | 492.97 | 436.15 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | -0.12 | 938.28 | 811.3 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.38 | 543.15 | 503.5 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.38 | 3952.27 | 3640.21 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.75 | 8.75 | -0.12 | 11398.63 | 10130.98 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.75 | 8.75 | -0.12 | 318.47 | 295.59 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2921.98 | 2585.28 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | -0.12 | 87.18 | 80.97 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | -0.12 | 92.83 | 86.4 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.75 | 8.75 | -0.12 | 198.92 | 185.55 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7820.5 | 7004.26 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 50.46 | 48.22 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.0 | 2549.25 | 2078.52 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.12 | 290.11 | 255.37 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 12661.79 | 10585.62 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.12 | 646.63 | 555.89 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | 0.0 | 22612.53 | 19135.21 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | 0.0 | 5604.82 | 4489.97 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.88 | 4.88 | -0.38 | 19926.87 | 17165.87 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.63 | 5.63 | 0.0 | 27892.3 | 22813.54 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 2276.04 | 2026.1 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.00 | 9.00 | 0.5 | 7048.0 | 6342.65 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.25 | 1369.33 | 1128.56 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.25 | 121.39 | 107.87 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.25 | 261.47 | 229.97 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.25 | 195.4 | 172.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.25 | 649.88 | 555.48 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.25 | 8770.36 | 7267.65 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.25 | 279.68 | 266.56 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.25 | 2286.23 | 2169.68 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.50 | 17.50 | 0.5 | 3749.98 | 3522.79 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 29216.72 | 28815.92 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.63 | 1.68 | 0.0 | 18521.28 | 18298.56 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | -0.25 | 313.47 | 274.96 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | -0.25 | 587.78 | 531.23 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | -0.25 | 3024.92 | 2617.1 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 41458.99 | 21061.3 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | -0.5 | 221.0 | 204.73 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | -0.5 | 521.9 | 478.76 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | -0.5 | 5196.16 | 4644.58 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | -0.5 | 293.7 | 271.82 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | -0.5 | 2860.1 | 2489.52 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 29303.31 | 21901.2 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1519.09 | 1187.22 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.0 | 755.15 | 599.43 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 0.93 | 0.0 | 24373.99 | 23917.61 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | -0.5 | 436.57 | 343.42 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | -0.5 | 2952.37 | 2281.59 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | -0.5 | 859.4 | 688.85 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.25 | 96.00 | 0.25 | 11.74 | 10.67 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 6583.48 | 5669.16 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.38 | 92.38 | 0.12 | 23.11 | 19.16 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 5612.68 | 4490.54 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.25 | 10098.5 | 9061.41 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.25 | 17326.44 | 15154.42 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.25 | 3913.04 | 3400.22 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.25 | 448.19 | 367.94 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.25 | 852.98 | 763.31 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.25 | 1716.0 | 1518.12 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.75 | 9.75 | 0.12 | 1032.85 | 943.71 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.75 | 9.50 | 0.12 | 246.35 | 234.46 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.75 | 10.75 | 0.12 | 395.98 | 345.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.75 | 9.75 | 0.12 | 200.62 | 187.96 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.0 | 8.84 | 8.31 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.75 | 96.50 | 0.0 | 8.92 | 8.03 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | -0.12 | 73.6 | 67.9 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | -0.12 | 88.15 | 80.82 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | -0.12 | 215.98 | 199.95 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | -0.12 | 7842.11 | 6758.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | -0.12 | 303.94 | 270.26 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 5796.71 | 5512.42 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 288.53 | 274.43 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 840.48 | 799.29 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 111364.85 | 21453.5 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。