| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.09 | 96.13 | -0.07 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.51 | 90.61 | -0.0 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.03 | 95.10 | 0.02 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.31 | 83.50 | 0.0 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.90 | 91.02 | -0.19 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.60 | 94.68 | -0.09 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.57 | 86.77 | -0.26 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.97 | 87.19 | -0.38 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.31 | 79.61 | -0.96 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.56 | 75.93 | -0.99 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.67 | 98.77 | 0.0 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.90 | 99.06 | 0.16 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.82 | 98.07 | -0.38 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.70 | 99.81 | -0.11 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.92 | 95.35 | -0.79 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.40 | 100.66 | -0.26 | 4.56 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.47 | 86.97 | -0.09 | 4.62 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.12 | 72.97 | -0.53 | 5.27 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.69 | 70.79 | -0.38 | 5.3 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.83 | 67.58 | -0.66 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.78 | 97.10 | 0.01 | 4.51 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.71 | 99.76 | -0.06 | 6.02 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.70 | 90.45 | -0.15 | 5.08 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.26 | 85.28 | -1.64 | 5.4 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.69 | 86.94 | -0.89 | 5.32 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.81 | 97.43 | 0.26 | 4.9 | 4.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.51 | 96.58 | 0.01 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.13 | 89.36 | 0.09 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.82 | 90.08 | -0.24 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.48 | 72.04 | -0.51 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.79 | 68.39 | -0.91 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.54 | 0.01 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.37 | 97.52 | 0.08 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.53 | 83.01 | -0.68 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.59 | 99.61 | 0.03 | 5.07 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.29 | 79.90 | -0.8 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.14 | 89.59 | -0.12 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.96 | 78.63 | -1.01 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.04 | 98.24 | 0.1 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.65 | 90.28 | -0.58 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.20 | 86.90 | -0.07 | 6.5 | 6.4 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.83 | 96.85 | 0.06 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.57 | 85.71 | -0.02 | 4.85 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.70 | 93.80 | 0.12 | 4.47 | 4.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.82 | 95.89 | 0.07 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.19 | 86.45 | 0.0 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.28 | 88.52 | 0.09 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.11 | 99.14 | 0.08 | 5.0 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.26 | 94.49 | 0.19 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.86 | 97.98 | 0.15 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.41 | 99.46 | 0.04 | 4.97 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.33 | 99.48 | -0.03 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.00 | 101.18 | 0.0 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.70 | 96.76 | 0.07 | 4.94 | 4.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.16 | 88.40 | 0.15 | 4.78 | 4.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.59 | 96.69 | -0.24 | 4.87 | 4.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.10 | 98.29 | -0.04 | 4.73 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.17 | 94.28 | -0.0 | 4.75 | 4.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.13 | 97.18 | 0.03 | 5.11 | 5.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.23 | 89.47 | -0.09 | 4.73 | 4.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.81 | 94.03 | -0.28 | 4.72 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.71 | 98.80 | 0.0 | 4.76 | 4.7 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.19 | 82.79 | -1.0 | 5.43 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.40 | 101.57 | -0.18 | 5.1 | 5.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.67 | 90.99 | -0.22 | 5.28 | 5.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.38 | 92.13 | -0.38 | 5.1 | 4.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.38 | 102.88 | -0.25 | 5.03 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.13 | 3.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.63 | 109.38 | -0.38 | 5.17 | 5.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.25 | 88.00 | -0.12 | 5.13 | 4.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.66 | 91.98 | -0.04 | 5.12 | 5.05 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.50 | 95.75 | -0.5 | 5.55 | 5.38 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.15 | 4.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.38 | 91.13 | -0.25 | 5.5 | 5.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.12 | 5.14 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.75 | 90.50 | 0.0 | 5.04 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.17 | 99.67 | 0.0 | 4.76 | 4.6 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.80 | 0.0 | 4.78 | 4.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.91 | 98.96 | 0.02 | 5.74 | 5.59 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.56 | 6.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.2 | 4.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.12 | 5.14 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.12 | 4.99 | 3.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.41 | 97.45 | 0.01 | 5.47 | 5.41 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.87 | 21.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。