| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.19 | 99.20 | 0.02 | 5.84 | 5.76 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.27 | 91.36 | 0.14 | 5.73 | 5.68 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | 0.0 | 871.76 | 836.42 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 714.63 | 683.88 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.83 | 96.91 | -0.04 | 6.33 | 6.23 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.67 | 83.98 | -0.14 | 6.12 | 6.05 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.73 | 86.03 | 0.38 | 6.11 | 6.04 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.46 | 73.78 | 0.05 | 6.59 | 6.54 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.13 | 88.63 | 0.0 | 6.15 | 6.03 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.25 | 95.59 | -0.17 | 6.11 | 6.01 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.38 | 83.38 | 0.38 | 7.07 | 6.96 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.99 | 100.49 | 0.0 | 6.25 | -22.8 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.11 | 93.11 | 0.12 | 7.13 | 7.03 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.40 | 99.40 | -0.09 | 6.67 | 6.53 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.16 | 99.20 | 0.01 | 6.42 | 6.27 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.38 | 99.88 | 0.0 | 6.53 | 3.96 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.70 | 91.97 | -0.05 | 6.14 | 6.07 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 61.38 | 62.38 | 0.12 | 58.16 | 56.11 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 36.00 | 36.15 | -0.5 | 25.91 | 25.81 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 38.25 | 38.88 | 0.25 | 36.52 | 35.91 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.88 | 93.13 | -1.25 | 81.94 | 79.01 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 86.75 | 87.00 | -0.12 | 10.88 | 10.7 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 65.00 | 66.00 | 1.0 | 19.55 | 18.95 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 50.00 | 51.00 | 1.5 | 15.02 | 14.68 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 56.00 | 57.00 | 1.0 | 16.66 | 16.25 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 64.00 | 64.50 | 1.0 | 18.29 | 18.04 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 85.88 | 86.63 | -0.38 | 11.55 | 11.06 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.75 | 98.88 | 0.0 | 13.16 | 12.22 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.89 | 6.15 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.50 | 67.50 | 0.0 | 13.36 | 13.01 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.50 | 95.00 | -0.25 | 11.44 | 10.78 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.63 | 85.13 | 0.0 | 17.09 | 15.96 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.63 | 93.13 | 0.25 | 22.93 | 19.91 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.88 | 93.88 | 0.12 | 7.29 | 6.63 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.88 | 81.88 | 0.25 | 7.47 | 7.26 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。