| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.46 | 94.58 | 0.12 | 3.82 | 3.76 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.53 | 91.78 | 0.21 | 3.74 | 3.66 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 76.10 | 76.75 | 0.08 | 25.28 | 24.56 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 75.92 | 76.68 | -0.23 | 31.24 | 30.19 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.06 | 93.37 | 0.17 | 5.31 | 5.18 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 80.97 | 81.65 | -0.17 | 5.91 | 5.78 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.00 | 84.60 | 0.16 | 5.77 | 5.66 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.01 | 74.00 | -0.98 | 6.26 | 6.12 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.03 | 87.56 | 0.29 | 5.74 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.79 | 99.96 | -0.1 | 4.7 | 4.07 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.71 | 99.87 | 0.01 | 4.66 | 4.43 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.25 | 95.73 | -0.09 | 5.73 | 5.63 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 93.57 | 94.84 | 1.37 | 5.9 | 5.79 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.57 | 100.77 | -0.07 | 4.88 | 4.71 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.37 | 101.60 | -0.16 | 5.11 | 4.97 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 103.37 | 104.54 | 0.43 | 6.09 | 5.99 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.58 | 102.73 | -3.25 | 6.26 | 6.12 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.24 | 97.57 | 0.05 | 5.19 | 5.01 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 94.18 | 94.66 | 0.33 | 6.48 | 6.25 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.66 | 95.30 | -0.0 | 5.1 | 4.97 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.13 | 101.39 | -0.04 | 5.23 | 5.05 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 79.32 | 80.74 | -0.22 | 12.22 | 11.51 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 69.17 | 70.56 | -0.18 | 9.47 | 9.14 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 74.00 | 75.32 | -0.24 | 10.55 | 10.16 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 93.96 | 94.98 | -0.08 | 13.64 | 11.97 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 85.33 | 86.48 | -0.29 | 13.54 | 12.74 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 87.37 | 88.43 | -0.2 | 14.55 | 13.72 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 95.01 | 95.07 | -1.36 | 7.18 | 7.15 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 98.25 | 98.27 | -0.75 | 7.69 | 7.66 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 97.95 | 98.28 | -0.32 | 6.7 | 6.39 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 65.23 | 66.57 | -0.27 | 13.69 | 13.18 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 56.54 | 58.02 | -0.21 | 11.53 | 11.16 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 92.51 | 92.54 | -0.0 | 15.92 | 15.87 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 61.01 | 62.46 | 1.52 | 12.36 | 11.94 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 65.65 | 66.87 | -0.53 | 13.66 | 13.24 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.96 | 87.70 | -0.01 | 6.7 | 6.44 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 74.19 | 75.55 | -0.16 | 12.14 | 11.58 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.06 | 86.26 | -0.01 | 13.32 | 12.49 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 89.53 | 90.33 | -0.16 | 33.96 | 31.43 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 63.77 | 64.99 | -0.89 | 12.11 | 11.76 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 79.23 | 79.95 | -0.77 | 14.37 | 13.97 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 61.15 | 62.14 | -1.11 | 50.87 | 49.22 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.37 | 86.37 | 0.5 | 11.17 | 10.78 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 72.31 | 72.75 | -12.96 | 23.2 | 22.88 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 86.04 | 87.07 | 0.33 | 7.47 | 7.1 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.50 | 80.77 | 1.17 | 7.06 | 6.83 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.68 | 99.35 | 0.19 | 7.5 | 5.97 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.48 | 98.11 | -0.09 | 7.63 | 7.05 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。