| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.79 | 92.98 | -0.16 | 4.7 | 4.65 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.14 | 96.26 | 0.75 | 4.2 | 4.15 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.78 | 94.98 | 0.38 | 4.25 | 4.2 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.86 | 91.15 | 0.5 | 4.52 | 4.47 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.15 | 89.44 | -0.72 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | -0.1 | 4.46 | 4.01 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.24 | 102.35 | -0.33 | 4.51 | 4.46 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.12 | 91.26 | 0.21 | 4.81 | 4.76 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.01 | 91.14 | -0.1 | 4.7 | 4.65 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.87 | 93.11 | 0.0 | 4.66 | 4.56 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.93 | 84.43 | -0.01 | 5.03 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.40 | 97.57 | -0.17 | 4.48 | 4.38 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.07 | 100.15 | 0.07 | 4.17 | 4.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.88 | 90.38 | 0.09 | 6.42 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.38 | 80.88 | -0.28 | 9.11 | 8.91 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.13 | 79.63 | -0.5 | 7.92 | 7.77 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.50 | 76.25 | -0.2 | 7.72 | 7.55 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.25 | 73.25 | 0.39 | 7.6 | 7.41 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.50 | 87.50 | 0.02 | 8.56 | 8.18 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.50 | 80.25 | 0.0 | 7.97 | 7.82 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.50 | 92.00 | -1.3 | 8.49 | 8.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.00 | 85.50 | -0.63 | 8.7 | 8.58 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.25 | 88.25 | 0.09 | 12.69 | 12.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.63 | 75.13 | -0.26 | 16.85 | 16.56 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.50 | 72.50 | 1.03 | 15.91 | 15.45 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 62.50 | 63.50 | -1.55 | 13.71 | 13.42 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.38 | 69.38 | -1.68 | 15.05 | 14.68 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 67.38 | 68.38 | -0.18 | 14.12 | 13.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.50 | 72.00 | 0.55 | 16.2 | 15.47 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.50 | 67.00 | 0.42 | 14.26 | 13.73 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.13 | 77.13 | -0.76 | 11.9 | 11.55 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.00 | 83.00 | -0.3 | 13.23 | 12.74 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.25 | 87.25 | -0.79 | 14.97 | 14.21 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.63 | 82.63 | 0.23 | 12.23 | 11.84 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.75 | 49.75 | 0.1 | 19.38 | 18.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 62.25 | 63.25 | 0.83 | 25.47 | 24.78 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.38 | 52.38 | -0.27 | 22.64 | 22.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.25 | 83.25 | 0.16 | 12.32 | 11.99 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.13 | 83.63 | 2.91 | 14.71 | 14.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.00 | 72.00 | 2.29 | 11.04 | 10.79 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.50 | 80.85 | 2.49 | 12.87 | 12.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 76.50 | 4.36 | 12.29 | 11.81 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.00 | 73.52 | 0.88 | 12.12 | 11.97 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.38 | 50.38 | -1.94 | 29.21 | 28.52 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.50 | 59.50 | -1.74 | 37.26 | 36.26 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.00 | 85.00 | -0.2 | 22.57 | 21.67 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | -0.31 | 2678.4 | 2380.04 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | -0.12 | 55.73 | 54.5 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.38 | 93.38 | -0.63 | 7.13 | 6.83 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | -0.13 | 6.36 | 5.85 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.00 | 23.00 | -1.42 | 1058.5 | 899.39 | 香港航空 | — |
| Regal 6.5 Perp | 70.75 | 72.25 | 2.62 | 503.02 | 468.12 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。