| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.24 | 98.34 | 0.01 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.83 | 98.91 | -0.02 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.86 | 96.11 | -0.31 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | -0.12 | 6.36 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | -0.12 | 5.86 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.91 | 95.19 | -0.46 | 5.98 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.25 | 83.75 | -0.25 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.95 | 99.96 | 0.02 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.12 | 94.22 | -0.07 | 5.85 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.45 | 96.52 | -0.03 | 5.8 | 5.74 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.09 | 93.25 | -0.02 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.73 | 89.04 | -0.17 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.98 | 97.07 | -0.02 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.75 | 84.50 | -0.12 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.36 | 92.62 | -0.09 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | -0.12 | 5.94 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.33 | 93.57 | -0.09 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.59 | 99.84 | -0.15 | 5.91 | 5.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.99 | 92.27 | -0.15 | 6.56 | 6.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | 0.25 | 6.36 | 6.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.03 | 91.25 | -0.23 | 6.7 | 6.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.71 | 98.74 | 0.01 | 7.78 | 7.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.96 | 99.66 | -0.52 | 7.66 | 5.14 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | 0.0 | 6.68 | 5.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.47 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.74 | 95.06 | -0.08 | 5.99 | 5.89 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.57 | 99.63 | -0.01 | 6.14 | 5.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.76 | 93.91 | -0.04 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.47 | 82.81 | -0.05 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.62 | 98.68 | 0.06 | 6.16 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.79 | 89.09 | -0.18 | 5.94 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.91 | 94.20 | -0.12 | 5.94 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.68 | 98.93 | -0.14 | 6.02 | 5.92 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | -0.12 | 7.14 | 6.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.25 | 86.25 | -0.25 | 6.44 | 6.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.41 | 6.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 8.17 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.50 | 88.50 | 0.0 | 6.59 | 6.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | -0.12 | 6.91 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.88 | 96.88 | 0.0 | 7.3 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | -0.25 | 6.66 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.94 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.38 | 95.38 | -0.12 | 6.84 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 96.38 | -0.12 | 6.85 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | -0.25 | 6.77 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.13 | 98.13 | -0.12 | 6.94 | 6.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 7.07 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.0 | 6.75 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.24 | 97.49 | -0.14 | 6.87 | 6.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.23 | 94.31 | -0.02 | 5.54 | 5.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.64 | 91.75 | 0.06 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.47 | 83.72 | -0.0 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.97 | 98.01 | 0.07 | 5.83 | 5.77 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | -0.25 | 11.86 | 10.52 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。