| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.09 | 99.15 | 0.01 | 4.75 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.65 | 98.83 | 0.13 | 4.65 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.63 | 97.88 | 0.06 | 4.84 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.84 | 98.86 | 0.33 | 4.76 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.16 | 100.43 | 0.32 | 4.7 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.73 | 99.79 | 0.01 | 4.17 | 3.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.44 | 91.66 | 0.05 | 4.86 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.46 | 97.65 | 0.01 | 4.86 | 4.79 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.45 | 90.77 | 0.05 | 4.83 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.35 | 99.37 | 0.01 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.10 | 99.14 | 0.01 | 4.65 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.77 | 98.95 | 0.04 | 4.63 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.14 | -0.14 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.95 | 99.15 | 0.07 | 4.75 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.71 | 99.79 | 0.0 | 4.73 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.76 | 99.79 | -0.04 | 4.74 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.11 | 100.16 | 0.01 | 4.87 | 4.8 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.59 | 93.77 | 0.03 | 5.01 | 4.95 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.16 | 92.32 | 0.01 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.29 | 95.48 | 0.01 | 4.65 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.78 | 98.91 | 0.01 | 4.63 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.87 | 98.04 | 0.05 | 4.77 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.80 | 99.88 | 0.01 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.36 | 99.59 | 0.06 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.79 | 100.93 | 0.02 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.62 | 101.74 | 0.05 | 4.73 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.28 | 102.44 | 0.01 | 4.67 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.74 | 99.76 | 0.0 | 4.11 | 3.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.56 | 92.83 | 0.05 | 4.81 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.17 | 92.39 | 0.08 | 4.84 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.94 | 97.49 | 0.18 | 4.77 | 4.56 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.73 | 9.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.03 | 99.26 | 0.3 | 5.25 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.33 | 99.48 | 0.06 | 5.28 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.75 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.89 | 100.29 | 0.14 | 6.44 | 5.22 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.85 | 99.99 | 0.0 | 4.9 | 4.25 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.68 | 99.12 | 0.02 | 5.84 | 5.64 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.51 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.27 | 100.51 | 0.01 | 5.69 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.53 | 100.92 | 0.01 | 5.73 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.86 | 101.08 | 0.0 | 5.32 | 5.0 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.5 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。