| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.95 | 99.95 | 0.01 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.14 | 98.24 | -0.1 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.23 | 98.34 | -0.02 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.71 | 96.91 | -0.03 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.18 | 97.37 | -0.05 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.61 | 96.86 | -0.03 | 5.33 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.25 | 94.75 | 0.0 | 6.47 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.25 | 5.65 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.69 | 96.04 | -0.0 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.38 | 77.88 | 1.0 | 7.02 | 6.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.91 | -0.02 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.60 | 90.73 | -0.24 | 5.81 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.06 | 92.16 | 0.03 | 6.19 | 6.14 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.77 | 95.86 | 0.04 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.73 | 89.98 | 0.15 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.51 | 99.53 | -0.01 | 5.73 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.76 | 87.04 | -0.2 | 5.59 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.56 | 93.75 | 0.08 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.38 | 0.75 | 5.57 | 5.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.24 | 91.49 | -0.08 | 5.39 | 5.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.38 | 86.13 | 0.5 | 5.64 | 5.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.64 | 92.98 | 0.11 | 5.32 | 5.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.13 | 90.39 | 0.06 | 6.4 | 6.33 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.65 | 99.70 | 0.0 | 5.45 | 5.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.00 | 76.75 | -0.25 | 6.44 | 6.29 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.36 | 88.67 | 0.15 | 6.36 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.92 | 96.05 | 0.09 | 6.02 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.35 | 97.46 | 0.02 | 5.82 | 5.74 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.13 | 96.63 | 0.12 | 6.12 | 5.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.87 | 94.16 | -0.23 | 5.83 | 5.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.15 | 98.30 | -0.07 | 6.24 | 6.14 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.83 | 89.07 | -0.02 | 6.29 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.86 | 80.24 | 0.2 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.90 | 95.05 | -0.08 | 6.18 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.49 | 86.83 | 0.23 | 5.99 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.52 | 97.57 | 0.04 | 6.17 | 6.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.37 | 92.71 | -0.02 | 6.0 | 5.93 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | -0.25 | 7.22 | 6.42 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.50 | 100.00 | -0.25 | 10.27 | 2.47 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 93.88 | -0.25 | 7.12 | 6.96 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.50 | 78.50 | -0.25 | 7.54 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.50 | 78.50 | -0.38 | 7.54 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.00 | -0.25 | 7.16 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.00 | 82.00 | -0.25 | 7.5 | 7.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.00 | 89.00 | 0.0 | 7.27 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.25 | 84.25 | -0.25 | 11.75 | 11.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.38 | 86.38 | -0.25 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.25 | 93.25 | -0.25 | 7.28 | 6.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.63 | 91.63 | -0.25 | 7.36 | 7.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.25 | 93.25 | -0.25 | 7.24 | 6.92 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | -0.5 | 7.56 | 7.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.25 | 95.25 | -0.25 | 7.3 | 6.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.63 | 97.63 | -0.25 | 7.38 | 6.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.25 | 76.25 | -0.25 | 7.78 | 7.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | 0.01 | 6.6 | 6.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.89 | 9.64 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.20 | 91.32 | -0.02 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.13 | 90.29 | 0.16 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.37 | 84.66 | -0.38 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.02 | 96.11 | -0.08 | 4.78 | 4.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.75 | 93.50 | 1.38 | 11.02 | 10.47 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.50 | 35.00 | -0.5 | 493.17 | 482.68 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。