| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.91 | 100.93 | -0.09 | 1.77 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.86 | 100.87 | -0.11 | 1.77 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.90 | 103.00 | -0.0 | 1.77 | 1.7 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.19 | 105.46 | 0.01 | 1.81 | 1.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.58 | 105.70 | 0.02 | 1.79 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.26 | 107.46 | 0.08 | 2.15 | 2.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.16 | 107.32 | -0.07 | 2.18 | 2.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 110.07 | 110.32 | -0.03 | 2.43 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.15 | 100.21 | 0.02 | 4.3 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.99 | 112.33 | 0.04 | 2.7 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.99 | 113.34 | -0.0 | 2.8 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.63 | 118.48 | 0.52 | 3.92 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.90 | 110.03 | 0.08 | 1.81 | 1.76 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.86 | 98.99 | 0.06 | 1.75 | 1.69 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.23 | 98.40 | -0.01 | 2.3 | 2.26 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.41 | 100.50 | 0.04 | 1.71 | 1.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.82 | 99.08 | 0.1 | 2.7 | 2.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 101.00 | 101.15 | -0.11 | 2.2 | 2.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.63 | 100.95 | 0.07 | 2.92 | 2.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.86 | 103.08 | 0.04 | 2.42 | 2.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 102.15 | 102.46 | 0.0 | 2.83 | 2.79 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.12 | -0.0 | 1.68 | 1.63 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.43 | 101.48 | -0.01 | 1.63 | 1.58 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.58 | 107.77 | -0.12 | 2.5 | 2.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.42 | 104.49 | 0.0 | 1.72 | 1.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.97 | 100.20 | 0.52 | 2.38 | 2.33 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.70 | 100.82 | 0.16 | 2.3 | 2.27 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.77 | 96.10 | -0.02 | 2.92 | 2.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.91 | 103.06 | 0.04 | 2.08 | 2.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.67 | 102.91 | 0.03 | 2.97 | 2.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.52 | 102.86 | 0.06 | 2.22 | 1.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.76 | 109.97 | 0.13 | 2.67 | 2.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.87 | 109.03 | -0.02 | 1.91 | 1.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.53 | 98.65 | 0.06 | 2.24 | 2.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.65 | 97.98 | 0.13 | 3.04 | 3.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.86 | 102.99 | -0.03 | 1.9 | 1.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.78 | 103.00 | -0.27 | 3.1 | 3.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.74 | 104.86 | -0.03 | 1.93 | 1.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.78 | 110.10 | 0.14 | 3.04 | 2.99 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.89 | 94.17 | 0.04 | 5.32 | 5.17 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.24 | 96.59 | -0.01 | 5.24 | 4.97 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 100.00 | 100.00 | 0.12 | 2.88 | 2.88 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.27 | 94.60 | -0.1 | 5.24 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.20 | 87.47 | -0.21 | 5.27 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.76 | 98.10 | 0.08 | 6.65 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.09 | 88.43 | -0.36 | 5.3 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.49 | 99.73 | 0.08 | 6.27 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.38 | 98.62 | -0.28 | 6.46 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.17 | 96.51 | -0.16 | 5.28 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.75 | 90.12 | -0.46 | 5.45 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.53 | 93.89 | 0.09 | 10.11 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.09 | 94.37 | -0.26 | 5.39 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.87 | 87.85 | 0.26 | 8.12 | 7.81 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.17 | 94.48 | -0.28 | 5.44 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.42 | 96.61 | 0.11 | 14.86 | 14.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.69 | 97.00 | -0.29 | 5.43 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.39 | 96.69 | -0.01 | 5.51 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.34 | 97.62 | -0.16 | 5.47 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.14 | 89.60 | -0.18 | 5.76 | 5.72 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.75 | 99.06 | 0.4 | 5.33 | 5.25 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.42 | 100.72 | 0.08 | 5.36 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.70 | 95.15 | 1.12 | 5.9 | 5.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.46 | 102.67 | -0.02 | 2.6 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 3.15 | 6.07 | 5.94 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.31 | 11.59 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.90 | 87.95 | 0.39 | 16.59 | 15.5 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.09 | 100.18 | -0.04 | 1.48 | 1.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.71 | 99.89 | -0.01 | 2.29 | 2.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.90 | 105.03 | 0.03 | 0.95 | 0.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.50 | 94.65 | -3.22 | 8.11 | 8.05 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.09 | 101.15 | -0.31 | 3.52 | 3.45 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 101.04 | 101.31 | 0.0 | 4.76 | 4.7 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.12 | 104.34 | 0.11 | 4.34 | 4.27 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.92 | 98.15 | 0.74 | 20.68 | 18.95 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 100.00 | 100.40 | -0.08 | 6.24 | 6.0 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。