| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.30 | 88.41 | -0.59 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.44 | 83.63 | -1.12 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.89 | 89.03 | -0.46 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.47 | 77.75 | -0.68 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.01 | 85.23 | -0.69 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.45 | 89.61 | 0.61 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.51 | 82.70 | -0.5 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.17 | 83.37 | -0.64 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.31 | 78.63 | -0.34 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.59 | 76.98 | 0.24 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.73 | 96.92 | -0.36 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.81 | 96.08 | -0.45 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.35 | 97.57 | 0.36 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.70 | 98.90 | -0.38 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.84 | 96.29 | -2.33 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.26 | 100.49 | -0.48 | 4.59 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.08 | 81.37 | -0.29 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.19 | 67.62 | 0.19 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.84 | 98.86 | -0.05 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.56 | 67.09 | 1.47 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.36 | 64.70 | -0.11 | 5.49 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.67 | 92.88 | -0.01 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.47 | 96.56 | -0.5 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.03 | 83.48 | 0.4 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.13 | 80.70 | -0.34 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.61 | 81.26 | -1.3 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.74 | 92.15 | 0.29 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.15 | 90.28 | -0.57 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.59 | 82.86 | 0.1 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.65 | 84.95 | -0.13 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.63 | 99.63 | -0.0 | 6.23 | 6.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.28 | 67.81 | 1.57 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.27 | 97.34 | -0.28 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.27 | 63.82 | 0.97 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.77 | 94.91 | -0.57 | 5.3 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.02 | 92.23 | -0.43 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.53 | 78.01 | -0.38 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.70 | 96.80 | -0.52 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.10 | 75.68 | 0.0 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.99 | 83.44 | 2.89 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.59 | 72.19 | 2.2 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.10 | 93.35 | -0.54 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.65 | 85.25 | 1.44 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.36 | 89.17 | -0.5 | 6.03 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.62 | 88.69 | 0.04 | 5.94 | 5.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.98 | 76.14 | 1.12 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.99 | 86.15 | -0.41 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.26 | 89.40 | 0.17 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.32 | 80.62 | -0.43 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.81 | 82.08 | 0.05 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.19 | 94.29 | -0.81 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.06 | 89.34 | -0.06 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.92 | 93.11 | -0.24 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.81 | 98.85 | 0.0 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.03 | 96.15 | -0.85 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.36 | 95.58 | -0.23 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.39 | 98.45 | -0.05 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.37 | 97.61 | -0.35 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.15 | 89.27 | -0.6 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.05 | 81.34 | -0.97 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.61 | 91.77 | -0.65 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.65 | 97.71 | -0.4 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.09 | 93.34 | -1.48 | 5.57 | 5.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.63 | 86.94 | -0.25 | 5.49 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.66 | 89.89 | -0.72 | 5.97 | 5.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.72 | 82.11 | 0.49 | 5.55 | 5.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.48 | 88.87 | -0.44 | 5.35 | 5.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.06 | 95.35 | -0.29 | 5.49 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.45 | 71.95 | -0.3 | 6.34 | 6.29 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.76 | -0.02 | 5.73 | 5.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 77.88 | 78.38 | 0.12 | 10.35 | 10.15 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.50 | 88.75 | -0.62 | 9.54 | 9.39 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.38 | 67.38 | -0.25 | 9.64 | 9.42 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.84 | 78.19 | -0.35 | 7.22 | 7.15 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.65 | 95.80 | 0.58 | 6.44 | 6.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.63 | 81.38 | 0.38 | 6.61 | 6.47 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.0 | 5.52 | 5.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.00 | 97.50 | 0.25 | 6.53 | 6.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.12 | 6.56 | 6.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.50 | 98.50 | 0.5 | 6.89 | 6.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.38 | 74.38 | 0.88 | 7.06 | 6.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.25 | 79.60 | 0.34 | 7.02 | 6.95 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.50 | 89.00 | -0.62 | 6.56 | 6.35 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.38 | 78.13 | -0.12 | 6.8 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.84 | 93.03 | -0.18 | 6.19 | 6.09 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.51 | 6.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.00 | 94.00 | 0.0 | 6.44 | 6.1 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.59 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.31 | 90.42 | -0.57 | 5.95 | 5.9 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1344.05 | 1341.13 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.93 | 33.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。