| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.02 | 3.92 | 3.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.03 | 4.02 | 3.98 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | -0.07 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.25 | 3.87 | 3.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.01 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | -0.02 | 4.16 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | -0.06 | 4.19 | 4.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | -0.06 | 4.87 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.71 | 76.40 | -0.24 | 4.92 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.87 | 99.99 | 0.06 | 3.98 | 3.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.23 | 100.50 | 0.16 | 4.05 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.13 | 100.58 | 0.01 | 4.23 | 4.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.63 | 100.76 | 0.1 | 3.95 | 3.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.82 | 94.82 | -0.09 | 4.92 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | -0.01 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.85 | 91.06 | 0.19 | 4.13 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.44 | 74.04 | 0.23 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.08 | 68.76 | -0.09 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.03 | 65.71 | 0.26 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.16 | 99.28 | 0.04 | 3.86 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.13 | 92.58 | 0.37 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.55 | 84.12 | -0.04 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.35 | 84.14 | -0.14 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.11 | 99.52 | 0.06 | 4.62 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.67 | 102.95 | 0.1 | 4.2 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.12 | 104.71 | 0.31 | 4.7 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.93 | 103.40 | -0.29 | 5.49 | 5.39 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.88 | 99.90 | 0.0 | 3.84 | 3.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.63 | 93.85 | 0.27 | 3.98 | 3.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.44 | 94.74 | 0.32 | 4.06 | 3.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.71 | 72.25 | 0.12 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.36 | 69.03 | -0.02 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.91 | 99.94 | 0.03 | 3.9 | 3.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.54 | 99.68 | 0.04 | 3.83 | 3.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.59 | 85.22 | -0.04 | 5.15 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.50 | 80.10 | 0.12 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.38 | 93.83 | 0.03 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.30 | 79.12 | 0.32 | 5.31 | 5.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.03 | 100.20 | 0.17 | 3.96 | 3.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.00 | 90.68 | 0.12 | 5.28 | 5.22 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.46 | 90.72 | 0.06 | 4.28 | 4.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.51 | 97.54 | 0.01 | 3.89 | 3.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.39 | 99.40 | 0.03 | 4.08 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.10 | 91.18 | -0.03 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.48 | 92.55 | -0.01 | 4.13 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.28 | 97.55 | 0.07 | 4.13 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.57 | 99.70 | 0.12 | 3.92 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.86 | 101.05 | 0.17 | 3.92 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.32 | 102.53 | 0.06 | 3.93 | 3.85 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | -0.09 | 4.28 | 4.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.02 | 4.19 | 4.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | -0.03 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.26 | 98.28 | 0.04 | 4.13 | 4.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.43 | 93.73 | 0.3 | 4.18 | 4.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.50 | 97.72 | 0.24 | 4.05 | 3.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.93 | 99.99 | 0.01 | 4.06 | 3.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.08 | 82.72 | 0.09 | 5.47 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.87 | 100.89 | 0.0 | 4.29 | 4.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.02 | 95.21 | 0.28 | 4.61 | 4.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.24 | 95.46 | 0.23 | 4.53 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.16 | 103.32 | 0.04 | 4.21 | 4.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.98 | 109.29 | -0.04 | 4.92 | 4.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.38 | 92.64 | 0.03 | 4.45 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.28 | 96.51 | 0.03 | 4.33 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.16 | 99.27 | 0.01 | 4.72 | 4.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.95 | 95.59 | 0.31 | 4.82 | 4.68 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.38 | 93.60 | -0.01 | 4.6 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.42 | 100.53 | 0.13 | 4.3 | 4.25 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.17 | 99.23 | -0.06 | 4.68 | 4.66 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.40 | 100.54 | 0.18 | 4.5 | 4.46 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.08 | 99.30 | -0.05 | 4.91 | 4.87 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.32 | 99.56 | 0.22 | 5.21 | 5.18 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -24.87 | -25.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.67 | 99.81 | 0.02 | 4.3 | 4.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.91 | 99.92 | 0.02 | 4.36 | 4.34 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.09 | 84.27 | 0.67 | 15.8 | 15.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。