SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/6/20 17:00:04

6月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202534.5035.500.087.2284.53B1远洋集团
SinoOcean 3.25 05/05/202632.5033.50-1.549.9748.55B1远洋集团
SinoOcean 3.8 04/26/202534.3834.630.075.0174.45B1远洋集团
SinoOcean 4.75 01/14/203024.5025.50-0.534.4433.42B1远洋集团
SinoOcean 4.75 08/05/202924.5025.50-0.536.1335.06B1远洋集团
SinoOcean 5.95 02/04/202725.2526.250.056.5554.85B1远洋集团
SinoOcean 6 07/30/202441.0042.000.0111.07107.61B1远洋集团
SinoOcean 6.876 Perp14.0014.500.02276.382193.79B1远洋集团
Radiance 8.8 09/17/202385.5085.550.082.8382.53B1金辉集团
RoadKing 5.125 07/26/202655.0056.000.027.7226.99B1路劲
RoadKing 5.2 01/12/202660.1361.130.028.1127.32B1路劲
RoadKing 5.9 03/05/202571.8872.880.027.7126.75B1路劲
RoadKing 6 09/04/202566.3867.380.027.3226.5B1路劲
RoadKing 6.7 09/30/202483.8884.880.021.8920.83B1路劲
RoadKing 7 Perp31.5033.000.0441.39412.84B1路劲
RoadKing 7.75 Perp32.1333.630.0117.05111.64B1路劲
RoadKing 7.95 Perp32.6334.630.0285.75264.54B1路劲
Hopson 6.8 12/28/202389.3890.380.030.6828.19B2合生创展集团
Hopson 7 05/18/202478.5079.250.037.0935.83B2合生创展集团
CIFI 11.581 Perp11.2512.250.07924.87348.98B2旭辉控股
CIFI 4.375 04/12/202711.2513.250.085.9877.95B2旭辉控股
CIFI 4.45 08/17/202611.2513.250.0102.7793.14B2旭辉控股
CIFI 4.8 05/17/202811.2513.250.071.7864.87B2旭辉控股
CIFI 5.25 05/13/202611.2513.250.0115.82104.77B2旭辉控股
CIFI 5.95 10/20/202511.2513.250.0147.15132.87B2旭辉控股
CIFI 6 07/16/202511.2513.250.0167.95151.32B2旭辉控股
CIFI 6.45 11/07/202411.2513.250.0274.09244.99B2旭辉控股
CIFI 6.55 03/28/202411.2513.250.0652.47569.26B2旭辉控股
SCE 5.95 09/29/202424.5025.250.0164.3159.85B2中骏集团
SCE 6 02/04/202616.2517.250.0103.8499.71B2中骏集团
SCE 7 05/02/202518.5019.500.0137.43132.14B2中骏集团
SCE 7.375 04/09/202439.5040.000.0173.33170.38B2中骏集团
RadianceH 7.8 03/20/202471.0071.500.062.0460.8B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.7812.32B3新湖中宝
Xinhu 11 09/28/202492.5093.500.017.8316.87B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.02931.472723.51B3绿地香港
Shinsun 12 08/18/20234.634.680.07237.237192.6B3祥生控股
CCRE 7.25 07/16/202414.5015.500.0326.0309.29B3建业地产
CCRE 7.25 08/13/202414.5015.500.0294.86280.22B3建业地产
CCRE 7.5 07/14/202514.0015.000.0152.67145.72B3建业地产
CCRE 7.65 08/27/202320.0020.050.02037.172031.4B3建业地产
CCRE 7.75 05/24/202416.0016.750.0372.44358.14B3建业地产
CCRE 7.9 11/07/202317.5018.000.01240.131200.45B3建业地产
Agile 5.5 04/21/202535.0037.000.077.6373.19CCC1雅居乐
Agile 5.5 05/17/202628.2530.250.061.2557.74CCC1雅居乐
Agile 5.75 01/02/202541.3843.380.077.7773.31CCC1雅居乐
Agile 6.05 10/13/202530.6332.630.071.6967.6CCC1雅居乐
Agile 6.875 Perp17.3818.880.05714.345208.51CCC1雅居乐
Agile 7.75 Perp13.7515.250.0166.43155.09CCC1雅居乐
Agile 7.875 Perp15.1316.630.0301.36279.72CCC1雅居乐
Agile 8.375 Perp15.0016.500.01285.051151.48CCC1雅居乐
GZFineland 13.6 07/27/202315.3815.630.04354.264290.25CCC1广州方圆地产
HongYang 9.5 09/20/20239.7510.250.03137.852998.07CCC2弘阳地产
Logan 4.25 07/12/202510.5012.500.0167.4150.3CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.0318.42282.39CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.077.6569.9CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0112.6101.42CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0100.0690.09CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0150.09134.97CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0241.89215.71CCC2龙光集团
Logan 6.5 07/16/202310.5012.500.010554.178973.53CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.0474.98417.33CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0122.33115.67CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0202.55190.99CCC2宝龙地产
Powerlong 6.25 08/10/202410.0011.000.0384.13359.66CCC2宝龙地产
Powerlong 6.95 07/23/202312.0012.250.07135.896998.29CCC2宝龙地产
Redsun 7.3 01/13/20259.7510.750.0262.96246.94CCC2弘阳地产
Redsun 7.3 05/21/20249.7510.250.0556.55536.01CCC2弘阳地产
Greenland 5.875 07/03/202419.5022.500.0263.86231.83CCC3绿地集团
Greenland 6.75 03/03/202419.7522.750.0459.99397.51CCC3绿地集团
Greenland 6.75 09/26/202321.5024.500.01342.861144.25CCC3绿地集团
Greenland 7.25 01/22/202519.5022.500.0158.53141.34CCC3绿地集团
Redco 9.9 02/17/20249.5010.250.01012.46951.05CCC3力高地产
Jiayuan 11 02/17/20247.007.500.01278.391214.89CC*佳源国际
Jiayuan 12.5 07/21/20237.007.250.09840.669618.63CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0500.32387.01CC*中南建设
Ronshine 6.75 08/05/20245.506.250.0576.66534.0CC*融信中国
Ronshine 7.1 01/25/20255.386.380.0360.87327.68CC*融信中国
Ronshine 7.35 12/15/20235.506.000.03622.263311.43CC*融信中国
Times 5.55 06/04/20248.008.500.0597.09571.56CC*时代中国控股
Times 5.75 01/14/20278.009.000.0120.67112.52CC*时代中国控股
Times 6.2 03/22/20268.009.000.0153.69143.61CC*时代中国控股
Times 6.75 07/08/20258.009.000.0214.25199.7CC*时代中国控股
Times 6.75 07/16/20238.008.000.013219.8713219.87CC*时代中国控股
Yuzhou 5.375 Perp4.256.250.06621.124756.52CC*禹洲集团
Yuzhou 6 10/25/20235.135.630.04694.274315.81CC*禹洲集团
Yuzhou 6.35 01/13/20275.136.130.0164.12147.06CC*禹洲集团
Yuzhou 7.375 01/13/20265.136.130.0226.43204.03CC*禹洲集团
Yuzhou 7.7 02/20/20255.136.130.0351.82319.12CC*禹洲集团
Yuzhou 7.85 08/12/20265.136.130.0194.26174.28CC*禹洲集团
Yuzhou 8.3 05/27/20255.136.130.0309.15278.89CC*禹洲集团
Yuzhou 8.375 10/30/20245.136.130.0465.64420.59CC*禹洲集团
Yuzhou 8.5 02/26/20245.135.630.01484.451392.88CC*禹洲集团
Zhenro 10.25 Perp1.252.750.024285.2118767.05CC*正荣地产
Zhenro 6.63 01/07/20265.006.000.0223.97201.68CC*正荣地产
Zhenro 6.7 08/04/20265.006.000.0186.09167.23CC*正荣地产
Zhenro 7.1 09/10/20245.006.000.0532.05479.87CC*正荣地产
Zhenro 7.35 02/05/20255.006.000.0363.73329.55CC*正荣地产
Zhenro 7.875 04/14/20245.005.500.01068.011003.93CC*正荣地产
Zhenro 8.3 09/15/20235.005.050.05859.585816.5CC*正荣地产
Zhenro 8.35 03/10/20245.005.750.01340.81221.44CC*正荣地产
Aoyuan 5.88 03/01/20274.755.750.0159.57142.48中国奥园—
Aoyuan 5.98 08/18/20254.755.750.0259.48234.41中国奥园—
Aoyuan 6.2 03/24/20264.755.750.0204.95184.57中国奥园—
Aoyuan 6.35 02/08/20244.755.750.01926.741668.85中国奥园—
Aoyuan 7.95 06/21/20244.755.750.0828.13727.1中国奥园—
CCLand 5.2 09/20/202587.2588.250.011.8311.27中渝置地—
CFLD 8.05 01/13/202511.5013.500.0239.97215.23华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0609.95535.12华夏幸福—
CSIProp 5.45 07/21/202588.0090.000.012.1510.96资本策略—
Evergrande 10.5 04/11/20246.387.380.0927.43840.34恒大集团—
Evergrande 12 01/22/20246.387.380.01810.251612.26恒大集团—
Evergrande 7.5 06/28/20236.387.380.067344.760580.72恒大集团—
Evergrande 8.75 06/28/20256.387.380.0267.6244.82恒大集团—
Evergrande 9.5 03/29/20246.387.380.0994.62899.51恒大集团—
Fantasia 10.875 03/02/20248.5010.500.0975.72828.13花样年控股—
Fantasia 14.5 06/25/20248.5010.500.0592.46505.71花样年控股—
Fantasia 9.25 07/28/20238.5010.500.07773.736536.21花样年控股—
Fantasia 9.875 10/19/20238.5010.500.02865.182346.97花样年控股—
FJYango 12 03/19/20241.503.500.02147.861502.36福建阳光集团—
FJYango 12.5 01/04/20241.503.500.07060.884018.94福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01797.241647.69国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0604.93501.81国瑞置业—
Hengda 12 10/24/20235.506.000.09832.858984.89恒大地产—
Hengda 13.75 11/06/20235.506.000.03694.783440.43恒大地产—
JingRui 12 01/28/20248.509.250.01313.571225.99景瑞控股—
JingRui 12.5 10/26/20238.509.000.02674.882539.73景瑞控股—
Jinke 6.85 05/28/20249.009.750.0570.53537.71金科股份—
Kaisa 10.5 01/15/20256.707.700.0353.26324.57佳兆业—
Kaisa 10.875 07/23/20236.707.700.010065.449144.4佳兆业—
Kaisa 10.875 Perp6.707.700.016044.7213288.92佳兆业—
Kaisa 11.25 04/16/20256.707.700.0298.6275.22佳兆业—
Kaisa 11.65 06/01/20266.708.700.0210.73176.31佳兆业—
Kaisa 11.7 11/11/20256.707.700.0240.3220.27佳兆业—
Kaisa 11.95 11/12/20236.707.700.03145.92770.13佳兆业—
Kaisa 9.375 06/30/20246.707.700.0633.2575.18佳兆业—
Kaisa 9.75 09/28/20236.707.700.04035.823594.44佳兆业—
Kaisa 9.95 07/23/20256.707.700.0255.52235.08佳兆业—
KWG 5.875 11/10/202411.3812.380.0267.39252.51合景泰富—
KWG 5.95 08/10/202511.3812.380.0160.3152.08合景泰富—
KWG 6 08/14/202611.3812.380.0109.79104.26合景泰富—
KWG 6.3 02/13/202611.3813.380.0130.54118.01合景泰富—
KWG 7.4 01/13/202711.3812.380.0106.27100.67合景泰富—
KWG 7.4 03/05/202411.3812.130.0755.28715.33合景泰富—
KWG 7.875 09/01/202311.3811.430.03450.753436.41合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.08.728.32五矿地产—
ModernLand 11.95 03/04/20245.506.250.01294.451191.31当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.2594.250.07.136.65保利置业—
Shimao 3.45 01/11/20319.2510.250.052.7449.5世茂集团—
Shimao 3.975 09/16/20239.259.300.03852.223831.56世茂集团—
Shimao 4.6 07/13/20309.2510.250.062.8458.69世茂集团—
Shimao 5.2 01/16/20279.2510.250.0107.2100.91世茂集团—
Shimao 5.2 01/30/20259.2510.500.0248.72229.87世茂集团—
Shimao 5.6 07/15/20269.2510.750.0125.33114.63世茂集团—
Shimao 6.125 02/21/20249.259.750.01003.31959.79世茂集团—
Sunac 5.95 04/26/202417.0017.750.0392.98378.05融创中国—
Sunac 6.5 01/10/202517.0017.750.0177.96172.28融创中国—
Sunac 6.5 01/26/202617.0018.000.0103.3599.33融创中国—
Sunac 6.5 07/09/202317.0017.050.09388.259359.18融创中国—
Sunac 6.65 08/03/202417.0017.750.0267.55258.32融创中国—
Sunac 6.8 10/20/202417.0017.750.0213.91206.9融创中国—
Sunac 7 07/09/202517.0018.000.0132.82127.48融创中国—
Sunac 7.5 02/01/202417.0017.750.0681.26651.55融创中国—
Sunac 7.95 10/11/202317.0017.500.01531.021482.19融创中国—
Xinyuan 14 01/25/202418.3819.130.0677.54649.93鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.01497.311493.28鑫苑置业—
Yango 7.5 02/17/20251.503.500.0676.3441.9阳光城—
Yango 7.5 04/15/20241.503.500.02210.651393.1阳光城—
Yango 7.875 09/04/20241.503.500.01133.24713.81阳光城—
Yango 8.25 11/25/20231.503.500.011873.486917.65阳光城—
Zensun 12.5 09/13/202346.5046.550.0506.78505.83正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。