| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.53 | 99.17 | 0.13 | 1.12 | 0.96 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.04 | 97.17 | 0.06 | 1.52 | 1.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.54 | 99.85 | 0.05 | 1.35 | 1.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.21 | 95.44 | 0.29 | 1.96 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.79 | 100.90 | 0.28 | 1.62 | 1.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.69 | 101.89 | 0.3 | 2.05 | 2.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.05 | 98.18 | 0.16 | 2.36 | 2.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.59 | 95.94 | 0.51 | 3.0 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.54 | 103.62 | -0.02 | 0.63 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.52 | 100.53 | -0.01 | -3.48 | -3.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.67 | 100.00 | 0.52 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.71 | 99.10 | 0.09 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.69 | 108.81 | 0.08 | 1.86 | 1.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.63 | 107.77 | -0.34 | 0.97 | 0.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.72 | 113.00 | 0.35 | 2.98 | 2.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.04 | 117.45 | 0.67 | 3.22 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.76 | 122.34 | 0.96 | 3.35 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.02 | 118.39 | -0.03 | 2.8 | 2.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.73 | 101.83 | 0.1 | 1.39 | 1.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.06 | 100.18 | 0.21 | 2.38 | 2.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.18 | 104.31 | 0.24 | 2.38 | 2.36 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.97 | 103.04 | 0.12 | 0.61 | 0.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 100.27 | 100.62 | 0.89 | 3.23 | 3.21 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.87 | 105.96 | -0.0 | 0.89 | 0.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 100.39 | 100.83 | 0.91 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.13 | 109.26 | 0.07 | 1.43 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.71 | 108.88 | 0.23 | 2.07 | 2.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.83 | 107.14 | 0.16 | 3.2 | 3.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.22 | 108.31 | 0.01 | 1.32 | 1.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.86 | 111.19 | 0.8 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.51 | 109.82 | 0.63 | 3.16 | 3.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 114.02 | 114.39 | 0.97 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.37 | 111.53 | 0.24 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.69 | 123.23 | 1.05 | 3.26 | 3.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.32 | 119.28 | 0.25 | 3.06 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.80 | 98.92 | -0.12 | 1.69 | 1.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.40 | 96.67 | 0.25 | 2.45 | 2.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.33 | 100.40 | 0.08 | 1.56 | 1.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.29 | 101.44 | 0.21 | 1.42 | 1.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.01 | 99.19 | -0.05 | 2.49 | 2.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.46 | 100.70 | 0.31 | 2.32 | 2.29 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.83 | 101.88 | 0.08 | 0.58 | 0.53 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.94 | 106.02 | 0.04 | 1.32 | 1.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.30 | 108.54 | 0.17 | 2.32 | 2.29 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.33 | 103.39 | 0.06 | 0.7 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.89 | 111.05 | 0.09 | 1.65 | 1.62 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.04 | 106.12 | 0.06 | 0.75 | 0.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.17 | 110.28 | -0.0 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.87 | 114.12 | 0.15 | 2.01 | 1.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.68 | 108.78 | -0.06 | 0.96 | 0.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.06 | 118.28 | 0.22 | 2.06 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.37 | 101.50 | -0.05 | 1.28 | 1.25 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.03 | 100.03 | -0.01 | 0.74 | 0.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.68 | 101.94 | 0.31 | 2.29 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.42 | 107.58 | 0.09 | 1.46 | 1.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.77 | 106.86 | 0.0 | 0.99 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.90 | 114.16 | -0.37 | 2.22 | 2.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.76 | 99.93 | 0.56 | 1.55 | 1.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.79 | 101.96 | 0.17 | 1.41 | 1.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.54 | 102.77 | 0.33 | 2.31 | 2.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.30 | 107.51 | 0.2 | 2.4 | 2.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.70 | 109.83 | -0.02 | 1.68 | 1.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 110.13 | 110.56 | 0.4 | 3.55 | 3.53 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.21 | 103.26 | -0.05 | 1.34 | 1.3 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.23 | 101.38 | 0.1 | 2.34 | 2.31 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.88 | 102.93 | -0.04 | 1.8 | 1.76 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.62 | 105.29 | 0.33 | 3.18 | 3.1 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.14 | 102.51 | 0.07 | 3.09 | 3.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.80 | 104.95 | -0.01 | 1.68 | 1.63 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 101.23 | 101.42 | 0.25 | 2.73 | 2.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 105.13 | 105.33 | 0.31 | 2.69 | 2.66 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.95 | 94.31 | -0.02 | 2.18 | 2.11 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 106.10 | 106.34 | -0.02 | 2.65 | 2.62 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.28 | 101.31 | -0.03 | 1.29 | 1.23 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.20 | 105.31 | -0.05 | 1.31 | 1.25 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.75 | 113.93 | 0.26 | 1.91 | 1.86 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.15 | 98.36 | 0.0 | 2.6 | 2.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.44 | 95.86 | 0.26 | 3.64 | 3.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.09 | 100.23 | -0.05 | 2.66 | 2.62 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.86 | 100.19 | -0.01 | 9.37 | 5.19 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.68 | -0.01 | 1.72 | 1.65 | 华为 | — |
| Huawei 4 02/21/2027 | 105.88 | 106.09 | 0.23 | 2.82 | 2.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.62 | 106.78 | 0.05 | 2.6 | 2.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.78 | 105.87 | -0.01 | 2.47 | 2.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.79 | 99.91 | 0.25 | 1.93 | 1.9 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.55 | 98.80 | -0.05 | 11.44 | 10.62 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 44.25 | 45.75 | 0.0 | 78.8 | 75.32 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 44.25 | 45.75 | 0.0 | 24.01 | 23.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。