| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.88 | 8.88 | -0.25 | 210.21 | 196.42 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.88 | 8.88 | -0.25 | 419.38 | 387.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.88 | 8.88 | -0.25 | 63.96 | 59.67 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.88 | 8.88 | -0.25 | 69.73 | 64.89 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.88 | 8.88 | -0.25 | 310.64 | 288.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.88 | 8.88 | -0.25 | 78.73 | 72.89 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.88 | 8.88 | -0.25 | 172.28 | 160.97 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.88 | 8.88 | -0.25 | 2866.0 | 2535.32 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.88 | 8.88 | -0.25 | 890.3 | 811.87 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.88 | 8.88 | -0.25 | 90.02 | 83.25 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.88 | 8.88 | -0.25 | 181.25 | 169.32 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.88 | 8.88 | -0.25 | 506.52 | 466.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.88 | 8.88 | -0.25 | 283.98 | 264.28 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.00 | 37.75 | -0.38 | 69.29 | 67.79 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | -0.12 | 94.54 | 92.39 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.88 | 45.63 | -0.38 | 243.17 | 236.21 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.00 | 40.75 | 0.62 | 125.6 | 122.59 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.00 | 54.75 | -0.25 | 896.29 | 870.36 | B2 | 路劲 |
| RoadKing 7 Perp | 20.88 | 21.88 | 0.0 | 1141.8 | 1078.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.75 | 24.75 | -0.25 | 1339.34 | 1272.99 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.38 | 24.38 | -0.12 | 797.87 | 712.63 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | -0.12 | 11961.43 | 10798.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | 0.0 | 128.94 | 116.09 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | 0.0 | 178.08 | 159.53 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | 0.0 | 94.04 | 84.68 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | 0.0 | 213.14 | 190.64 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | 0.0 | 364.92 | 322.46 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | 0.0 | 546.76 | 476.34 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | 0.0 | 3785.72 | 3186.24 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.88 | 5.93 | 0.0 | 12797.04 | 12713.89 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | -0.12 | 391.46 | 364.18 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | -0.12 | 1360.1 | 1243.81 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3524.55 | 3055.58 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 265.57 | 245.77 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1295.9 | 1157.62 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.57 | 83.99 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.11 | 89.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 190.35 | 175.92 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 4729.96 | 4099.97 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 90.00 | 90.75 | -1.75 | 25.94 | 24.72 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.05 | 0.0 | 69.37 | 68.76 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1526.49 | 1205.89 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | -0.12 | 291.88 | 248.41 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | 0.0 | 3942.47 | 3002.73 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | 0.0 | 527.16 | 441.63 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 2.3264441879425E11 | 7.047458961225E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | 0.0 | 2032.52 | 1656.83 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | -0.38 | 50193.5 | 36312.09 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 30656.85 | 24757.0 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1411.81 | 1216.69 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.38 | 1821.62 | 1662.65 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.63 | 10.63 | 0.12 | 632.06 | 539.46 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.63 | 10.63 | 0.12 | 15684.02 | 12889.68 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.63 | 10.63 | 0.12 | 112.46 | 99.81 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.63 | 10.63 | 0.12 | 213.34 | 188.33 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.63 | 10.63 | 0.12 | 167.83 | 148.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.63 | 10.63 | 0.12 | 410.86 | 357.1 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.63 | 10.63 | 0.12 | 2640.3 | 2127.02 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 246.88 | 234.3 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 1082.36 | 1006.75 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.38 | 1859.7 | 1700.07 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 16442.39 | 12542.91 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 15198.89 | 11575.87 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 346.0 | 285.0 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 568.83 | 492.55 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1536.88 | 1310.14 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 1.6590237157E8 | 5.208471964E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.50 | 7.50 | 0.0 | 201.2 | 185.56 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.50 | 7.50 | 0.0 | 391.43 | 359.2 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.50 | 7.50 | 0.0 | 3041.73 | 2616.9 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.50 | 7.50 | 0.0 | 262.92 | 241.45 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.50 | 7.50 | 0.0 | 1021.99 | 923.36 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.50 | 7.50 | 0.0 | 5884.49 | 5252.92 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 98358.12 | 46963.96 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1216.6 | 891.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 1010.18 | 629.35 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 72819.39 | 71836.09 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 26971.93 | 19652.7 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 377.17 | 294.68 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1421.35 | 1107.46 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 596.91 | 488.93 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 11.87 | 11.07 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1941.02 | 1636.44 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.88 | 93.88 | 0.0 | 15.44 | 12.86 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.25 | 1906.65 | 1586.95 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.00 | 5.00 | 0.0 | 4993.97 | 4149.82 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.00 | 5.00 | 0.0 | 15876.85 | 14048.43 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.00 | 5.00 | 0.0 | 1950.12 | 1695.07 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.00 | 6.00 | 0.0 | 408.46 | 328.67 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.00 | 5.00 | 0.0 | 631.79 | 563.42 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.00 | 5.00 | 0.0 | 1047.51 | 911.17 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.0 | 5956.16 | 5229.17 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.0 | 716.94 | 645.67 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 6.88 | 0.0 | 255.55 | 239.21 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.0 | 373.01 | 314.05 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.0 | 216.7 | 198.68 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.42 | 7.97 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.63 | 95.38 | 0.0 | 8.8 | 8.1 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | 0.0 | 80.65 | 72.88 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | 0.0 | 97.88 | 87.61 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | 0.0 | 209.92 | 191.77 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | 0.0 | 3863.38 | 3145.82 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | 0.0 | 277.87 | 243.14 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1492.72 | 1413.04 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 216.85 | 206.79 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 3357.45 | 3190.63 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 423.7 | 406.44 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 14361.24 | 6772.24 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 248732.22 | 123843.64 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。