| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1874.26 | 1721.83 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 71.27 | 68.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 77.17 | 73.75 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.99 | 0.0 | 11755.87 | 9543.88 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 85.86 | 81.9 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 481.85 | 455.08 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 100.78 | 96.03 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 550.92 | 519.5 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 3364.54 | 3122.52 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 671.96 | 656.74 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.0 | 25533.4 | 24963.32 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1118.22 | 1087.19 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1352.21 | 1262.82 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.23 | 17.18 | 0.13 | 234624.53 | 191440.72 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.77 | 9.79 | -0.37 | 9408.4 | 8629.77 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 340.73 | 318.64 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | -1.26 | 1358.77 | 1112.37 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | -1.26 | 170.16 | 149.75 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | -1.26 | 3054.81 | 2434.9 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 19506.32 | 17002.23 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3120.9 | 2773.87 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 99.31 | 92.92 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 109.37 | 102.47 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 464.67 | 429.94 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 206726.51 | 140395.22 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 3.01 | 4.49 | -0.2 | 7262.74 | 5138.85 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 40184.0 | 24522.01 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 65847.75 | 32375.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 2.6914007569051E11 | 2.317048727151E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 74716.51 | 34454.09 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | 0.0 | 810.09 | 747.24 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.96 | 0.0 | 188.58 | 178.23 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.96 | 0.0 | 2067.62 | 1862.88 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.96 | 0.0 | 550.87 | 513.42 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4401.46 | 3765.69 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1004.12 | 883.23 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9790.77 | 8487.93 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 234165.71 | 231613.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 592.21 | 540.79 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 52832.11 | 47842.27 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1585.13 | 1420.61 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.12 | 0.87 | -0.11 | 3.5015192969384E11 | 1.2565942757566E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 9351.83 | 7154.42 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1027.9 | 825.7 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 14210.98 | 10837.31 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4882.15 | 4034.41 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2228.43 | 2049.27 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.03 | 5.62 | -0.0 | 12669.49 | 11668.88 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 808.33 | 752.85 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.04 | 99.31 | -0.18 | 6.78 | 6.26 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 3.01 | 3.99 | 0.0 | 137.59 | 115.4 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 120.68 | 115.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 825.42 | 714.94 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3187.93 | 2967.99 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 9024.07 | 8457.81 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。