| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 39.55 | 40.44 | -1.3 | 34.47 | 33.69 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.18 | 40.94 | -0.72 | 38.37 | 37.61 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 44.96 | 0.46 | 45.47 | 44.62 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 43.29 | 44.39 | -0.26 | 40.24 | 39.11 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 56.36 | 57.24 | -1.27 | 39.48 | 38.52 | B1 | 路劲 |
| RoadKing 7 Perp | 29.64 | 30.37 | -0.19 | 784.75 | 758.86 | B1 | 路劲 |
| RoadKing 7.75 Perp | 29.85 | 30.78 | -0.46 | 80.56 | 78.35 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 87.77 | 88.49 | 0.08 | 43.2 | 40.85 | B1 | 路劲 |
| RoadKing 7.95 Perp | 30.00 | 31.03 | -0.29 | 540.65 | 515.59 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 80.98 | 81.50 | -0.03 | 31.84 | 31.11 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 27.49 | 28.33 | -0.02 | 87.73 | 85.45 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 20.52 | 21.67 | 0.28 | 69.48 | 66.79 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 21.38 | 22.20 | -0.07 | 87.09 | 84.69 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 42.65 | 43.65 | -0.44 | 211.72 | 204.18 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 30.00 | 30.81 | 0.46 | 108.94 | 106.17 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 67.40 | 68.52 | 0.35 | 41.38 | 39.81 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 59.75 | 60.88 | 0.3 | 42.53 | 41.13 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 39.34 | 41.04 | 1.79 | 85.8 | 81.64 | B2 | 金辉控股 |
| LVGEM 12 03/10/2023 | 60.91 | 61.92 | 0.32 | 144.21 | 138.74 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 99.75 | 100.38 | 0.0 | 11.44 | 10.25 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 99.10 | 101.60 | 0.0 | 11.37 | 9.96 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.31 | 89.17 | 0.0 | 18.68 | 17.46 | B3 | 新湖中宝 |
| CCRE 7.25 04/24/2023 | 49.97 | 50.78 | -0.74 | 158.25 | 153.76 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 35.36 | 36.36 | -0.73 | 79.01 | 76.76 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.70 | 35.77 | -0.43 | 77.72 | 75.34 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.85 | 34.67 | -0.24 | 56.93 | 55.66 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.80 | 40.80 | -1.55 | 136.44 | 132.07 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 35.73 | 36.54 | -0.5 | 85.4 | 83.4 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 39.13 | 40.00 | -0.64 | 114.02 | 110.96 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 39.79 | 40.50 | 0.13 | 48.3 | 47.39 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 38.40 | 39.23 | -0.1 | 37.65 | 36.85 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 40.55 | 41.50 | 0.0 | 53.21 | 51.83 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 39.13 | 39.85 | 0.13 | 43.63 | 42.81 | B3 | 雅居乐 |
| Agile 6.875 Perp | 26.65 | 27.53 | 0.23 | 570.16 | 545.7 | B3 | 雅居乐 |
| Agile 7.75 Perp | 24.31 | 25.59 | -0.65 | 79.09 | 75.95 | B3 | 雅居乐 |
| Agile 7.875 Perp | 25.36 | 26.24 | 0.0 | 107.18 | 104.13 | B3 | 雅居乐 |
| Agile 8.375 Perp | 25.81 | 26.45 | -0.47 | 166.15 | 162.39 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 61.71 | 62.80 | -0.88 | 261.96 | 250.68 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 62.31 | 62.65 | -3.87 | 161.88 | 159.65 | B3 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 25.30 | 26.80 | -0.23 | 269.8 | 254.57 | B3 | 广州方圆地产 |
| Shinsun 12 08/18/2023 | 6.74 | 7.60 | 0.12 | 721.09 | 663.16 | B3 | 祥生控股 |
| Zensun 12.5 04/23/2024 | 60.00 | 62.00 | -1.28 | 51.5 | 48.77 | B3 | 正商集团 |
| Zensun 12.5 09/13/2022 | 80.80 | 84.80 | 0.0 | 1151.9 | 874.62 | B3 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.90 | 65.40 | -0.12 | 73.3 | 63.56 | B3 | 正商集团 |
| Helenbergh 11 03/24/2023 | 34.01 | 34.72 | 0.0 | 359.87 | 349.64 | CCC1 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 30.81 | 32.31 | -0.09 | 169.4 | 161.09 | CCC1 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 6.53 | 7.64 | -0.9 | 617.86 | 556.11 | CCC1 | 弘阳地产 |
| Redsun 10.5 10/03/2022 | 6.71 | 7.37 | -1.16 | 11227.27 | 10524.15 | CCC1 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 6.68 | 7.55 | 0.11 | 207.09 | 192.96 | CCC1 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.51 | 7.26 | -0.3 | 294.31 | 276.57 | CCC1 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 6.59 | 7.38 | -0.29 | 1606.88 | 1466.59 | CCC1 | 弘阳地产 |
| JSZNCons 11.5 04/07/2024 | 25.26 | 27.03 | -0.12 | 138.95 | 130.92 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 15.62 | 16.50 | -1.01 | 91.79 | 88.57 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 16.99 | 17.47 | 1.04 | 124.12 | 121.67 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 15.18 | 16.12 | -0.36 | 54.44 | 52.36 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 15.58 | 16.33 | -1.15 | 71.16 | 69.02 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 16.07 | 16.65 | -0.31 | 64.11 | 62.66 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 16.99 | 17.67 | -0.13 | 1141.26 | 1088.94 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 15.73 | 16.23 | -0.87 | 87.33 | 85.56 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 16.54 | 17.36 | -0.27 | 112.64 | 108.96 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 16.99 | 17.56 | -0.16 | 382.3 | 371.26 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 14.40 | 15.15 | -2.69 | 175.71 | 169.58 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 11.68 | 12.34 | 0.35 | 88.9 | 86.02 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 12.05 | 12.60 | -0.22 | 123.87 | 120.47 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 13.67 | 14.35 | -0.14 | 160.74 | 155.6 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 14.98 | 15.69 | 0.15 | 414.46 | 398.47 | CCC2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 19.25 | 20.50 | 0.0 | 2205.17 | 2052.68 | CCC2 | 宝龙地产 |
| Greenland 5.6 11/13/2022 | 77.85 | 78.98 | 3.55 | 156.54 | 146.87 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.46 | 91.32 | 0.23 | 190.84 | 172.5 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 37.44 | 38.29 | 2.15 | 73.09 | 71.3 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 49.19 | 50.21 | 0.97 | 248.4 | 238.69 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 47.68 | 48.70 | 0.63 | 172.43 | 166.2 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 50.08 | 51.13 | -0.53 | 361.26 | 346.96 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 37.87 | 38.72 | 1.91 | 90.41 | 88.13 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 39.80 | 40.65 | 2.0 | 122.85 | 119.55 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 36.36 | 37.39 | 2.23 | 61.47 | 59.76 | CCC3 | 绿地集团 |
| Times 5.55 06/04/2024 | 17.42 | 18.31 | 0.14 | 148.47 | 143.11 | CCC3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 12.68 | 13.52 | -0.18 | 77.43 | 74.35 | CCC3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 14.31 | 15.20 | -0.08 | 86.8 | 83.45 | CCC3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 24.95 | 25.91 | -0.15 | 639.04 | 608.41 | CCC3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 14.97 | 15.89 | -0.08 | 104.23 | 100.18 | CCC3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 22.51 | 23.29 | 0.52 | 295.12 | 285.41 | CCC3 | 时代中国控股 |
| Redco 13 05/27/2023 | 21.55 | 22.01 | 0.02 | 416.31 | 407.76 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 15.30 | 16.11 | -0.2 | 222.08 | 213.74 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 7.04 | 7.48 | 0.06 | 1564.93 | 1490.75 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 7.09 | 7.51 | 0.17 | 328.97 | 317.79 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 7.03 | 7.46 | 0.15 | 3052.4 | 2892.61 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 6.99 | 7.46 | 0.14 | 405.73 | 390.1 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 7.03 | 7.46 | 0.16 | 843.96 | 809.42 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 7.03 | 7.46 | 0.16 | 181.32 | 174.99 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 7.03 | 7.46 | 0.15 | 334.7 | 322.98 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 4.48 | 4.92 | -0.07 | 12507.57 | 11580.62 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 4.39 | 5.01 | 0.0 | 693.76 | 643.36 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 4.50 | 4.94 | -0.02 | 6630.55 | 6289.49 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 4.49 | 5.22 | 0.02 | 636.97 | 588.95 | CC* | 恒大地产 |
| Jiayuan 11 02/17/2024 | 8.50 | 8.75 | 0.08 | 339.27 | 332.96 | CC* | 佳源国际 |
| Jiayuan 12 10/30/2022 | 12.23 | 13.40 | 0.44 | 3633.54 | 3348.48 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 9.00 | 9.25 | 0.0 | 1315.97 | 1285.78 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 8.21 | 9.13 | -0.24 | 693.77 | 642.99 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 8.30 | 8.93 | -0.2 | 2562.48 | 2394.95 | CC* | 佳源国际 |
| Jiayuan 7 01/27/2025 | 7.00 | 9.00 | 0.0 | 378.91 | 325.32 | CC* | 佳源国际 |
| JingRui 12 01/28/2024 | 9.03 | 10.03 | -0.35 | 345.54 | 322.57 | CC* | 景瑞控股 |
| JingRui 12 09/26/2022 | 5.20 | 6.20 | 0.0 | 16313.92 | 14743.35 | CC* | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 9.48 | 10.44 | -0.04 | 423.31 | 397.08 | CC* | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 8.73 | 9.69 | 0.24 | 2319.81 | 2108.08 | CC* | 景瑞控股 |
| Kaisa 10.5 01/15/2025 | 11.30 | 11.72 | 0.16 | 167.27 | 163.38 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 10.82 | 11.62 | -0.13 | 200172.87 | 188988.87 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 11.27 | 11.70 | 0.11 | 538.66 | 523.45 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 9.13 | 9.74 | 0.17 | 470.84 | 450.22 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 11.22 | 11.65 | 0.03 | 158.43 | 154.52 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 11.10 | 11.58 | 0.07 | 1908.65 | 1826.24 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 11.03 | 11.55 | 0.0 | 127.73 | 123.7 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 11.07 | 11.54 | -0.0 | 140.52 | 136.61 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 11.06 | 11.57 | -0.03 | 4565.46 | 4396.08 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 11.18 | 11.62 | 0.05 | 356.91 | 347.72 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 11.09 | 11.53 | -0.06 | 210.44 | 205.31 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 11.14 | 11.61 | 0.06 | 411.9 | 399.53 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 11.29 | 11.69 | 0.14 | 139.65 | 136.5 | CC* | 佳兆业 |
| Ronshine 6.75 08/05/2024 | 6.19 | 6.81 | -0.02 | 265.85 | 251.65 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 6.29 | 6.95 | 0.1 | 210.4 | 198.87 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 6.23 | 6.97 | 0.01 | 439.89 | 411.96 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.33 | 6.95 | 0.01 | 1020.31 | 955.97 | CC* | 融信中国 |
| Ronshine 8.75 10/25/2022 | 6.73 | 7.36 | 0.02 | 6998.71 | 6538.02 | CC* | 融信中国 |
| Ronshine 8.95 01/22/2023 | 6.48 | 7.30 | 0.07 | 3385.71 | 3028.21 | CC* | 融信中国 |
| Sunac 5.95 04/26/2024 | 14.31 | 14.80 | -0.15 | 185.15 | 180.9 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 14.29 | 14.76 | -0.08 | 127.71 | 125.03 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 14.24 | 14.82 | -0.02 | 91.47 | 89.13 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 14.32 | 14.80 | -0.1 | 458.05 | 445.37 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 14.27 | 14.74 | -0.13 | 159.41 | 155.93 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 14.26 | 14.80 | -0.14 | 142.82 | 139.32 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 14.21 | 14.71 | -0.07 | 108.76 | 106.34 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 14.25 | 14.81 | -0.05 | 231.17 | 224.8 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 14.36 | 14.86 | -0.05 | 316.34 | 308.08 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 14.49 | 14.94 | 0.05 | 766.43 | 743.87 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 5.49 | 6.19 | -0.92 | 2322.17 | 2090.55 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 6.86 | 7.31 | -0.15 | 485.44 | 466.34 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.53 | 7.06 | -0.39 | 122.24 | 116.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.79 | 7.26 | 0.0 | 152.04 | 145.93 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.54 | 7.15 | -0.23 | 207.36 | 196.64 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 6.77 | 7.40 | -0.15 | 3300.17 | 3034.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.63 | 7.10 | -0.21 | 144.53 | 137.97 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.68 | 7.17 | -0.3 | 187.55 | 179.94 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.60 | 7.11 | -0.21 | 235.42 | 225.7 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 6.86 | 7.37 | -0.05 | 3086.78 | 2879.46 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.62 | 7.16 | -0.17 | 371.94 | 354.18 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 7.30 | 7.97 | -0.08 | 18784.85 | 17597.97 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 6.71 | 7.28 | -0.18 | 1106.37 | 1036.14 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 3.81 | 4.80 | -0.71 | 25991.38 | 21442.27 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 3.50 | 4.78 | -0.23 | 217.96 | 180.1 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 3.88 | 4.88 | 0.12 | 190.39 | 163.08 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.69 | 5.10 | 0.11 | 348.38 | 288.72 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 3.90 | 4.84 | 0.17 | 284.2 | 249.8 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 4.03 | 4.90 | 0.12 | 421.96 | 379.97 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 4.07 | 4.80 | 0.14 | 852.11 | 767.83 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 4.11 | 5.08 | 0.23 | 479.94 | 422.59 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 3.88 | 4.82 | 0.15 | 1812.38 | 1581.44 | CC* | 正荣地产 |
| Aoyuan 5.375 09/13/2022 | 6.20 | 6.97 | 0.12 | 54985.57 | 50164.33 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 6.30 | 6.90 | 0.03 | 119.85 | 112.86 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 6.16 | 6.74 | 0.06 | 167.49 | 158.96 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 6.29 | 6.92 | 0.04 | 143.57 | 135.5 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 6.29 | 6.99 | 0.04 | 378.11 | 354.98 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 6.05 | 6.65 | -0.04 | 976.06 | 914.62 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 6.28 | 6.90 | -0.76 | 3230.69 | 2934.29 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 6.34 | 6.87 | 0.16 | 287.67 | 274.9 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 94.98 | 95.58 | -0.1 | 17.36 | 15.94 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 87.04 | 88.04 | -0.24 | 10.27 | 9.85 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 10.36 | 11.04 | 0.07 | 2294.7 | 2149.14 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 10.37 | 10.97 | 0.05 | 163.85 | 158.21 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 10.36 | 10.99 | 0.03 | 252.27 | 242.74 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 10.38 | 11.00 | 0.09 | 10378.56 | 9872.55 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.23 | 89.16 | -0.28 | 10.28 | 9.87 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.89 | 98.45 | -0.42 | 9.86 | 8.75 | 资本策略 | — |
| DaFa 13.5 04/28/2023 | 6.01 | 7.33 | 0.21 | 1432.26 | 1248.94 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.85 | 98.35 | 0.0 | 11.39 | 10.3 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 99.00 | 99.38 | 0.0 | 10.25 | 8.91 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.66 | 9.30 | 0.05 | 2678.71 | 2508.45 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.70 | 9.29 | 0.03 | 326.42 | 312.54 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.70 | 9.29 | 0.05 | 856.95 | 817.02 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.67 | 9.29 | 0.17 | 5946.68 | 5645.73 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.52 | 9.12 | -0.05 | 279.47 | 267.92 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.61 | 9.22 | -0.11 | 636.41 | 605.63 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.55 | 9.34 | 0.09 | 452.02 | 426.71 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 2.70 | 3.70 | 0.0 | 205949.73 | 182400.18 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 2.25 | 2.88 | -0.44 | 2211.03 | 1978.29 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 3.10 | 3.60 | 0.1 | 4128.07 | 3695.97 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 1.71 | 2.33 | 0.09 | 840.16 | 740.83 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 5.83 | 6.20 | 0.17 | 277.53 | 268.39 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.43 | 99.65 | 0.01 | 16.04 | 14.83 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.03 | 41.28 | 0.0 | 448.72 | 427.44 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 40.00 | 45.00 | 0.0 | 105.44 | 91.65 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.50 | 33.00 | 0.0 | 103.29 | 96.04 | 国瑞置业 | — |
| HKJunFa 11 12/24/2022 | 82.80 | 86.80 | 0.0 | 80.39 | 61.8 | 香港俊发地产 | — |
| HongkunWeiye 14.75 10/08/2022 | 8.00 | 10.00 | 0.0 | 7464.15 | 6394.78 | 鸿坤 | — |
| Jinke 6.85 05/28/2024 | 20.02 | 21.15 | 0.16 | 139.18 | 133.38 | 金科股份 | — |
| JYGrandmark 7.5 01/26/2023 | 98.95 | 99.33 | 0.12 | 10.22 | 9.22 | 景业名邦 | — |
| KWG 5.2 09/21/2022 | 27.76 | 28.66 | -3.08 | 5768.29 | 5532.56 | 合景泰富 | — |
| KWG 5.875 11/10/2024 | 13.75 | 14.61 | -1.04 | 138.44 | 133.05 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 13.40 | 14.29 | -0.93 | 105.84 | 101.54 | 合景泰富 | — |
| KWG 6 08/14/2026 | 12.56 | 13.46 | -1.22 | 85.65 | 81.96 | 合景泰富 | — |
| KWG 6 09/15/2022 | 28.69 | 29.77 | -3.87 | 9063.66 | 8630.29 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 12.65 | 13.54 | -1.27 | 96.77 | 92.69 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 12.62 | 13.41 | -1.23 | 85.62 | 82.24 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 14.45 | 15.41 | -0.9 | 213.24 | 203.46 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 15.67 | 16.48 | -1.27 | 346.82 | 332.45 | 合景泰富 | — |
| Landsea 10.75 10/21/2022 | 81.64 | 82.33 | 0.23 | 189.98 | 181.85 | 朗诗绿色集团 | — |
| Languang 10.4 03/09/2023 | 1.18 | 2.10 | -6.97 | 13331.82 | 8289.58 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.59 | 92.30 | -0.21 | 7.81 | 7.26 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 16.33 | 17.31 | 0.56 | 2557.65 | 2398.2 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 15.84 | 17.09 | -0.23 | 218.57 | 206.35 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 15.74 | 16.29 | -0.18 | 766.9 | 741.08 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 96.17 | 96.57 | 0.01 | 5.32 | 5.18 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 12.40 | 12.99 | 0.04 | 41.12 | 39.91 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 14.14 | 14.75 | 0.27 | 336.26 | 325.05 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 12.48 | 12.99 | -0.03 | 48.36 | 47.06 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 12.70 | 13.32 | -0.09 | 74.76 | 72.59 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.32 | 13.84 | -0.19 | 125.38 | 122.35 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.14 | 13.88 | -0.08 | 82.64 | 79.86 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.31 | 14.86 | 0.65 | 215.2 | 209.44 | 世茂集团 | — |
| Skyfame 13 12/16/2023 | 20.50 | 23.00 | 0.0 | 1279.24 | 1120.94 | 天誉置业 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 21.00 | -3.5 | 286.34 | 251.19 | 阳光100 | — |
| Tahoe 8.125 01/17/2023 | 10.00 | 15.00 | 0.0 | 2300.16 | 1500.77 | 泰禾集团 | — |
| Xinyuan 14 01/25/2024 | 6.30 | 7.80 | -2.62 | 5520.42 | 4373.48 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.76 | 21.76 | 0.82 | 277.8 | 266.33 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 5.68 | 6.39 | -0.08 | 4068.89 | 3665.92 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 5.18 | 6.05 | -0.09 | 230.72 | 211.52 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 5.86 | 6.81 | -0.23 | 340.98 | 312.88 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 5.20 | 6.20 | -0.67 | 284.56 | 258.5 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.07 | 6.60 | -0.12 | 506.4 | 479.99 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.10 | 6.63 | -0.08 | 1727.35 | 1615.3 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 2.09 | -21.93 | 银城国际控股 | — |
| YinCheng 13 03/07/2023 | 40.00 | 50.00 | 0.0 | 329.48 | 224.23 | 银城国际控股 | — |
| Zhongliang 12 04/17/2023 | 20.40 | 22.40 | -1.5 | 559.25 | 505.96 | 中梁控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。