| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.81 | 99.06 | -0.14 | 4.78 | 4.71 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.96 | 98.27 | -0.13 | 4.99 | 4.91 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.49 | 100.68 | -0.03 | 3.54 | 2.82 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.68 | 104.11 | -0.11 | 4.69 | 4.54 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.18 | 102.42 | -0.27 | 4.46 | 4.13 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.73 | 101.99 | -0.02 | 4.43 | 4.13 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.28 | 104.54 | -0.02 | 4.25 | 3.79 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.86 | 99.27 | -0.22 | 4.93 | 4.82 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.41 | 100.64 | -0.36 | 4.67 | 4.59 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.99 | 101.22 | 0.02 | 4.02 | 3.79 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.06 | 102.35 | -0.02 | 3.94 | 3.59 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.11 | 102.32 | -0.01 | 4.21 | 3.11 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.69 | 101.86 | 0.01 | 3.18 | 2.79 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.36 | 0.02 | 3.26 | 2.71 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.12 | 101.34 | -0.1 | 4.04 | 3.82 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.05 | 100.45 | 0.0 | 5.49 | 5.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.20 | 98.49 | -0.37 | 5.93 | 5.86 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.82 | 102.05 | -0.08 | 5.17 | 5.09 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.67 | 102.06 | -0.28 | 5.6 | 5.49 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.03 | 102.32 | -0.03 | 3.38 | 2.93 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.12 | 101.58 | 0.06 | 6.13 | 5.83 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.99 | 101.35 | -0.06 | 7.44 | 7.34 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.75 | 102.05 | -0.25 | 7.22 | 7.11 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.74 | 104.06 | -0.14 | 6.63 | 6.49 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.01 | 100.03 | -0.0 | 4.19 | 3.77 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.30 | 98.51 | -0.35 | 4.71 | 4.67 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.18 | 100.40 | -0.11 | 4.4 | 4.35 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.43 | 97.69 | -0.5 | 5.25 | 5.2 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.77 | 103.02 | -0.17 | 4.53 | 4.47 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.50 | 101.77 | 0.0 | 3.95 | 3.7 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.12 | 101.31 | -0.07 | 3.23 | 2.86 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.44 | 102.63 | -0.0 | 3.32 | 2.93 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.56 | 105.79 | -0.14 | 4.27 | 4.19 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.09 | 105.35 | -0.14 | 4.2 | 4.1 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.95 | 106.17 | -0.1 | 4.12 | 3.95 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.05 | 105.27 | -0.07 | 3.77 | 3.45 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.38 | 101.69 | 0.01 | -12.9 | -16.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.26 | 102.70 | 0.0 | 3.02 | 2.52 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.64 | 100.88 | 0.01 | 0.73 | -1.19 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.85 | 89.32 | -0.15 | 15.3 | 14.86 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.46 | 90.77 | 0.14 | 14.85 | 14.54 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 80.44 | 80.88 | 0.07 | 14.23 | 14.01 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.41 | 87.74 | 0.14 | 15.29 | 15.02 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.82 | 87.25 | -0.05 | 14.98 | 14.66 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.57 | 97.94 | 0.05 | 12.56 | 11.57 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.91 | 81.34 | -0.83 | 15.96 | 15.72 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.84 | 95.16 | -0.02 | 14.24 | 13.74 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.80 | 94.20 | -0.09 | 14.12 | 13.62 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.10 | 83.90 | -0.24 | 16.26 | 15.75 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.30 | 78.70 | -0.9 | 15.52 | 15.34 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.32 | 97.65 | 0.01 | 11.7 | 11.14 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.77 | 99.14 | 0.02 | 4.59 | 4.48 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.83 | 100.13 | -0.03 | 4.31 | 4.2 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.13 | 97.37 | -0.42 | 5.02 | 4.98 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.73 | 100.03 | -0.06 | 4.76 | 4.69 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.90 | 100.29 | -0.01 | 4.87 | 4.79 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.30 | 101.50 | 0.0 | 4.39 | 2.68 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.57 | 102.83 | -0.01 | 4.58 | 4.51 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.20 | 101.41 | 0.04 | 3.01 | 2.55 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.76 | 104.01 | -0.08 | 4.39 | 4.25 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.22 | 102.51 | -0.1 | 3.54 | -0.33 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.10 | 105.48 | -0.05 | 3.98 | 3.65 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.37 | 102.55 | -0.01 | 2.49 | 0.19 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.52 | 100.65 | -0.01 | 2.03 | 0.77 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.97 | 98.20 | -0.84 | 6.75 | 6.66 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 98.41 | 98.68 | -0.85 | 7.02 | 6.94 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.96 | 97.20 | -0.14 | 7.3 | 7.24 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.31 | 100.52 | -0.49 | 6.33 | 6.21 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.83 | 99.11 | -1.0 | 7.08 | 6.98 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.48 | 99.67 | -0.11 | 6.97 | 6.9 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.81 | 99.11 | -1.17 | 7.35 | 7.26 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.85 | 102.07 | -0.13 | 5.1 | 4.85 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.80 | 102.03 | -0.61 | 6.71 | 6.61 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.96 | 102.12 | -0.11 | 5.98 | 5.82 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.29 | 102.50 | -0.71 | 6.81 | 6.71 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.58 | 103.79 | -0.16 | 6.11 | 5.83 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 92.76 | 93.55 | 1.21 | 21.22 | 19.41 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.50 | 95.00 | -0.03 | 16.68 | 16.01 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.13 | 102.54 | 0.05 | 4.6 | 4.51 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.54 | 103.81 | -0.01 | 4.16 | 0.94 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.09 | 105.41 | 0.0 | 3.78 | 3.27 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.08 | 104.90 | 0.0 | 2.85 | -1.16 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.23 | 101.53 | 0.0 | 4.34 | 4.26 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.74 | 104.08 | -0.0 | 4.61 | 4.52 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.45 | 102.61 | -0.06 | 3.17 | 2.87 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.85 | 103.09 | -0.01 | 2.81 | 2.37 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 69.50 | 70.17 | -0.13 | 64.96 | 63.28 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.26 | 77.10 | -0.25 | 75.32 | 72.26 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.27 | 100.44 | 0.04 | 2.41 | 1.07 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.85 | 99.92 | -1.5 | 5.24 | 5.22 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.08 | 104.37 | -0.08 | 4.66 | 4.57 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.16 | 104.43 | -0.18 | 4.81 | 4.73 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.99 | 106.21 | -0.08 | 4.25 | 4.07 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.95 | 91.34 | -0.29 | 18.1 | 17.58 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.17 | 98.68 | -0.01 | 8.39 | 8.2 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.75 | 103.95 | -0.0 | 4.38 | 3.99 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.92 | 99.41 | 0.01 | 9.92 | 9.01 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.75 | 100.91 | 0.02 | 4.25 | 4.04 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.69 | 100.06 | -0.43 | 5.66 | 5.53 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.62 | 95.92 | -0.27 | 6.72 | 6.65 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.63 | 100.84 | -0.02 | 4.89 | 4.6 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.14 | 98.40 | -0.26 | 6.67 | 6.6 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.65 | 101.97 | -0.03 | 4.66 | 3.77 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.58 | 101.86 | -0.32 | 6.29 | 6.21 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.25 | 102.53 | -0.23 | 5.38 | 5.09 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.18 | 101.37 | -0.07 | 5.06 | 2.54 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.90 | 99.20 | 0.14 | 6.5 | 5.86 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.91 | 98.18 | -0.04 | 7.3 | 7.05 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 86.97 | 87.27 | -0.4 | 8.88 | 8.8 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 91.39 | 91.81 | -0.35 | 8.52 | 8.4 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 90.58 | 90.87 | -0.31 | 8.69 | 8.61 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 96.30 | 96.55 | -0.26 | 7.98 | 7.87 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.48 | 99.78 | -0.27 | 7.64 | 7.47 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.90 | 100.18 | -0.33 | 8.01 | 7.82 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 99.18 | 99.42 | -0.22 | 8.27 | 8.17 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.92 | 101.17 | -0.09 | 6.61 | 6.09 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.88 | 100.18 | 0.02 | 7.06 | 6.05 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.73 | 98.97 | 0.04 | 8.16 | 7.92 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.40 | 95.60 | -0.69 | 10.16 | 10.03 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.94 | 88.28 | -0.36 | 12.19 | 12.04 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 86.24 | 86.62 | -0.54 | 12.83 | 12.66 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 86.23 | 86.62 | -0.44 | 11.95 | 11.81 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.15 | 94.35 | -0.93 | 10.83 | 10.72 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 88.73 | 89.03 | -1.05 | 12.58 | 12.45 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.98 | 94.31 | -0.66 | 10.93 | 10.76 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。