| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.09 | 99.37 | -0.36 | 3.08 | 3.02 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.59 | 99.75 | -0.01 | 2.76 | 2.71 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 99.57 | 99.72 | -0.42 | 3.04 | 3.01 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 100.31 | 100.71 | 0.01 | 2.95 | 2.9 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 99.38 | 99.90 | -0.88 | 3.21 | 3.14 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.65 | 100.79 | 0.01 | 2.29 | 2.06 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.04 | 100.04 | -0.0 | 2.16 | 2.12 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.49 | 107.65 | -0.14 | 2.67 | 2.61 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.42 | 95.71 | -0.28 | 3.0 | 2.91 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.07 | 100.10 | -0.01 | 2.28 | 2.04 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.56 | 95.68 | 0.17 | 2.9 | 2.87 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.84 | 97.03 | -0.1 | 2.9 | 2.83 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 94.00 | 94.42 | -2.5 | 3.34 | 3.28 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 100.93 | 101.09 | 0.15 | 2.59 | 2.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.42 | 102.51 | -0.08 | 2.49 | 2.42 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.46 | 85.39 | -0.29 | 6.81 | 6.51 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 97.65 | 97.87 | -0.21 | 3.66 | 3.6 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 83.95 | 84.02 | -1.53 | 6.08 | 6.06 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.22 | 81.64 | -1.79 | 6.2 | 6.12 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.54 | 78.96 | 0.32 | 6.31 | 6.24 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.65 | 93.42 | 0.09 | 5.98 | 5.74 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.74 | 86.96 | -4.08 | 6.64 | 6.43 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.07 | 97.75 | -0.8 | 6.09 | 5.86 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.41 | 96.24 | -0.75 | 6.28 | 6.12 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.93 | 90.38 | -3.36 | 10.09 | 9.88 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 80.38 | 81.00 | -0.57 | 10.83 | 10.6 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.79 | 75.28 | -1.11 | 10.74 | 10.61 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.86 | 89.38 | -2.36 | 8.91 | 8.71 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.80 | 84.38 | -2.07 | 10.15 | 9.96 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 77.08 | 77.52 | -0.7 | 9.65 | 9.55 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 82.90 | 83.48 | -1.48 | 9.81 | 9.65 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 80.22 | 80.81 | 0.05 | 10.03 | 9.88 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 71.45 | 72.80 | -6.48 | 16.12 | 15.6 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.13 | 81.12 | -4.92 | 17.33 | 16.78 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 82.87 | 83.36 | -1.78 | 9.18 | 9.03 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.34 | 85.87 | -2.72 | 10.67 | 10.46 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.13 | 91.54 | -0.98 | 10.0 | 9.77 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.08 | 85.62 | -3.55 | 10.36 | 10.18 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.10 | 71.78 | -2.02 | 11.14 | 10.97 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.27 | 85.85 | -1.16 | 11.41 | 11.18 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.18 | 81.76 | -1.59 | 10.94 | 10.78 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.59 | 94.05 | -2.85 | 8.62 | 8.5 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.69 | 86.25 | -3.59 | 11.49 | 11.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.32 | 75.77 | -3.02 | 9.73 | 9.63 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.60 | 85.35 | -1.96 | 10.82 | 10.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.32 | 79.82 | -1.48 | 10.51 | 10.37 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 77.22 | 77.74 | -2.21 | 10.58 | 10.45 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 79.30 | 80.20 | 2.62 | 343.06 | 325.07 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 53.63 | 54.38 | 0.0 | 1452.19 | 1378.83 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.83 | 68.95 | 0.26 | 33.42 | 32.33 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 96.41 | 96.77 | -1.48 | 31.0 | 28.68 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 85.30 | 86.20 | -1.94 | 18.68 | 18.08 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 92.73 | 93.40 | -0.01 | 6.8 | 6.62 | 国泰航空 | — |
| Haier 3.875 Perp | 100.56 | 100.75 | 0.02 | 2.93 | 2.62 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.77 | 19.27 | 0.17 | 1120.25 | 1087.61 | 香港航空 | — |
| Regal 6.5 Perp | 75.84 | 75.95 | 0.21 | 354.51 | 352.4 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。