| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.37 | 98.46 | 0.25 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.53 | 98.62 | 0.51 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.78 | 96.97 | 0.79 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.16 | 97.34 | 0.56 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.91 | 96.25 | 1.03 | 5.56 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.13 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | 1.75 | 5.76 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.46 | 94.79 | 0.43 | 5.87 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.38 | 74.88 | 2.25 | 7.34 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 100.08 | 0.65 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.37 | 91.49 | 1.11 | 5.65 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.29 | 92.39 | -0.36 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.27 | 96.35 | 0.17 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.72 | 89.97 | 0.88 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.98 | 99.98 | 0.03 | 5.72 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.85 | 87.12 | 1.03 | 5.64 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.41 | 93.59 | 0.4 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.38 | 6.41 | 6.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.40 | 90.63 | 0.54 | 5.72 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.75 | 6.17 | 6.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.51 | 91.83 | 0.04 | 5.73 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.85 | 88.09 | -1.87 | 7.1 | 7.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.40 | 99.43 | -0.27 | 7.45 | 7.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.13 | 75.88 | 0.12 | 6.68 | 6.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.38 | 88.68 | 0.2 | 6.47 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.31 | 95.43 | -0.7 | 6.76 | 6.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.84 | 95.94 | -0.17 | 7.18 | 7.1 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.50 | -0.25 | 6.82 | 6.56 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.73 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.72 | 93.99 | 0.95 | 5.91 | 5.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.74 | 98.88 | 0.75 | 5.91 | 5.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.65 | 89.87 | 1.01 | 6.14 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.28 | 78.65 | -0.45 | 6.37 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.65 | 95.79 | 0.76 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.35 | 85.68 | 1.6 | 6.27 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.77 | 97.82 | 0.38 | 6.19 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.24 | 91.57 | 1.64 | 6.27 | 6.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | -0.62 | 8.92 | 7.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.63 | 91.88 | -0.25 | 8.78 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.88 | 69.88 | -3.62 | 9.63 | 9.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.88 | 69.88 | -3.5 | 9.5 | 9.27 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 94.50 | -0.38 | 8.89 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | -2.5 | 9.3 | 9.06 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | -1.62 | 9.55 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.50 | 86.50 | -0.75 | 10.94 | 10.44 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.63 | 77.63 | -3.25 | 9.58 | 9.33 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | -0.88 | 9.4 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.25 | 84.25 | -2.12 | 9.79 | 9.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.13 | 87.13 | -1.62 | 9.42 | 9.06 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.00 | 63.00 | -4.62 | 8.87 | 8.58 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.88 | 90.88 | -1.0 | 9.36 | 8.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.25 | 94.25 | -1.12 | 9.59 | 8.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.25 | 68.25 | -4.38 | 8.79 | 8.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | 0.5 | 6.31 | 6.26 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.04 | 8.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.27 | 91.38 | 0.51 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.57 | 89.73 | 0.79 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.89 | 83.17 | -0.04 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.90 | 95.98 | 0.34 | 5.02 | 4.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.23 | 10.65 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 36.25 | 36.75 | 0.0 | 650.55 | 637.13 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。