| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.29 | 99.33 | -0.01 | 4.42 | 4.34 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.59 | 98.70 | -0.11 | 4.47 | 4.42 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.35 | 100.46 | -0.06 | 4.5 | 4.42 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 92.92 | 93.08 | -0.14 | 4.94 | 4.9 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 100.00 | 100.21 | 0.0 | 3.35 | 2.97 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 72.75 | 73.34 | -0.0 | 5.82 | 5.76 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.65 | 97.77 | -0.14 | 4.78 | 4.73 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.78 | 4.78 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.56 | 99.61 | -0.05 | 4.63 | 4.57 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 86.53 | 87.27 | -0.04 | 5.82 | 5.76 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.62 | 100.71 | -0.07 | 4.7 | 4.65 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 95.97 | 96.27 | 0.0 | 5.83 | 5.81 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.93 | 3.67 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 19.21 | 18.25 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 8.51 | 8.05 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.29 | 4.14 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.58 | 3.39 | BBB1 | 中航国际 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.99 | 2.14 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.65 | 4.41 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.75 | 99.76 | 0.0 | 4.14 | 4.12 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.73 | 3.73 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.06 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.91 | 7.7 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.57 | 6.26 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.37 | 4.37 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.52 | 6.52 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.76 | 103.34 | -0.03 | 5.6 | 5.33 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.17 | 102.59 | -0.02 | 5.38 | 5.06 | BB2 | 中国宏桥 |
| WestChina 9.9 12/04/2028 | 91.36 | 92.47 | -0.57 | 14.48 | 13.86 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.41 | 6.31 | 理文造纸 | — |
| NDPaper 14 Perp | 103.13 | 104.11 | 0.0 | 9.73 | 8.46 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。