| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.19 | 85.51 | -0.49 | 4.51 | 4.44 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.52 | 95.68 | -0.08 | 4.31 | 4.21 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.24 | 97.49 | 0.04 | 4.98 | 4.7 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.22 | 93.59 | 0.04 | 4.86 | 4.72 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.53 | 87.92 | -0.64 | 4.65 | 4.58 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.86 | 66.64 | -1.39 | 4.99 | 4.92 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 74.18 | 75.09 | -1.49 | 5.01 | 4.93 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.20 | 96.25 | -0.28 | 4.51 | 4.5 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.94 | 76.01 | -1.7 | 4.99 | 4.92 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.96 | 101.12 | -0.13 | 4.38 | 4.32 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.43 | 100.51 | -0.04 | 4.35 | 4.24 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.63 | 101.92 | -0.44 | 4.49 | 4.43 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.10 | 101.43 | -0.53 | 4.7 | 4.65 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.94 | 87.34 | -0.48 | 4.35 | 4.25 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 86.98 | 87.45 | -0.29 | 4.64 | 4.54 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.65 | 89.09 | -0.26 | 4.65 | 4.54 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.55 | 97.62 | -0.09 | 4.34 | 4.31 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.60 | 89.01 | -0.44 | 4.57 | 4.47 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 87.10 | 87.58 | -0.48 | 4.61 | 4.52 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.83 | 80.00 | -0.36 | 5.03 | 5.01 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.76 | 99.79 | -0.0 | 4.62 | 4.47 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.61 | 97.70 | -0.08 | 4.35 | 4.31 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.51 | 4.26 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.18 | 98.26 | 0.0 | 5.1 | 4.94 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 95.08 | 95.15 | -0.31 | 4.95 | 4.89 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 87.49 | 87.99 | -0.24 | 4.93 | 4.81 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.93 | 98.95 | 0.07 | 4.67 | 4.63 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.47 | 90.61 | -0.14 | 4.4 | 4.36 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.85 | 94.09 | -0.22 | 4.37 | 4.31 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.04 | 96.35 | -0.22 | 4.4 | 4.32 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.32 | 98.39 | -0.06 | 4.32 | 4.28 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.02 | 99.13 | -0.16 | 4.55 | 4.52 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.53 | 98.55 | 0.02 | 4.71 | 4.67 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 87.30 | 87.41 | -0.3 | 4.28 | 4.26 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.21 | 98.38 | -0.05 | 4.44 | 4.29 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.44 | 98.62 | -0.09 | 4.27 | 4.17 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.66 | 89.50 | -1.21 | 4.84 | 4.77 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.84 | 100.07 | -0.13 | 4.3 | 4.23 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.89 | 94.09 | -1.76 | 4.88 | 4.87 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.11 | 100.36 | -0.48 | 4.84 | 4.82 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.91 | 99.92 | 0.0 | 4.27 | 4.09 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 98.02 | 98.21 | -0.01 | 4.25 | 4.16 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.92 | 95.95 | -0.04 | 4.87 | 4.85 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 97.10 | 97.19 | -0.09 | 4.94 | 4.84 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.22 | 98.24 | -0.01 | 4.71 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.33 | 89.47 | -0.16 | 4.34 | 4.31 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.56 | 98.61 | -0.04 | 4.36 | 4.32 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 75.99 | 76.96 | -1.35 | 4.89 | 4.81 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.63 | 99.67 | -0.02 | 4.6 | 4.49 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.80 | 99.84 | -0.01 | 4.47 | 4.3 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.57 | 94.82 | 0.09 | 5.44 | 5.29 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 95.89 | 96.05 | -0.06 | 4.83 | 4.71 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.14 | 99.15 | -0.04 | 4.91 | 4.87 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.34 | 98.42 | 0.06 | 4.39 | 4.36 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.91 | 99.94 | -0.01 | 4.4 | 4.25 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.53 | 99.64 | -0.03 | 4.73 | 4.56 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.07 | 93.58 | -1.9 | 5.4 | 5.28 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.49 | 99.58 | -0.03 | 5.16 | 4.84 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.14 | 4.14 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 97.52 | 97.56 | 0.0 | 4.57 | 4.52 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.71 | 90.83 | -0.22 | 4.52 | 4.5 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 93.90 | 94.04 | -0.31 | 4.44 | 4.4 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.55 | 98.74 | 0.0 | 5.07 | 4.81 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.27 | 3.63 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.05 | 101.30 | 0.0 | 4.81 | 4.7 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 91.59 | 91.68 | -0.15 | 4.54 | 4.52 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.86 | 98.88 | 0.12 | 4.66 | 4.62 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.47 | 99.58 | 0.02 | 6.47 | 5.83 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.71 | 98.90 | -0.07 | 4.65 | 4.54 | A2 | 国家电投 |
| StatePower 4.95 Perp | 99.90 | 99.97 | -0.0 | 4.99 | 4.96 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 71.28 | 72.80 | -0.25 | 31.01 | 29.23 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 75.06 | 75.37 | 0.34 | 29.9 | 29.51 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 85.79 | 86.97 | 0.0 | 41.82 | 38.27 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.70 | 99.87 | 0.0 | 5.21 | 4.54 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.31 | 4.24 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.14 | 100.27 | 0.09 | 4.97 | 4.86 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.94 | 103.25 | 0.0 | 5.08 | 4.93 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 98.86 | 98.95 | 0.2 | 4.74 | 4.7 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.19 | 99.29 | -0.28 | 4.78 | 4.74 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.75 | 99.81 | 0.22 | 4.85 | 4.83 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 86.76 | 87.20 | -0.44 | 4.65 | 4.55 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.93 | 89.37 | -0.42 | 4.65 | 4.55 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.18 | 98.32 | -0.04 | 4.52 | 4.39 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.42 | 98.56 | -0.01 | 5.92 | 5.63 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.73 | 4.73 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.33 | 95.39 | -0.05 | 4.72 | 4.68 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.38 | 97.50 | -0.04 | 4.64 | 4.52 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.94 | 97.09 | -0.04 | 4.75 | 4.61 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.66 | 91.12 | -0.49 | 4.9 | 4.81 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.46 | 110.88 | -0.26 | 5.4 | 5.36 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.96 | 98.25 | -0.07 | 5.02 | 4.88 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 89.52 | 89.88 | -0.24 | 4.81 | 4.73 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.75 | 100.03 | -0.1 | 4.75 | 4.61 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.86 | 3.57 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.23 | 99.53 | -0.01 | 5.23 | 4.7 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.90 | 99.20 | -0.06 | 4.52 | 4.38 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.97 | 100.02 | -0.01 | 4.8 | 4.69 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.24 | 101.49 | -0.09 | 4.6 | 4.52 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 96.00 | 96.18 | -0.04 | 4.89 | 4.75 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.39 | 99.49 | 0.0 | 5.03 | 4.89 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.00 | 88.50 | -0.33 | 5.1 | 5.0 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.85 | 98.01 | -0.05 | 4.67 | 4.54 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.90 | 94.34 | -0.37 | 4.76 | 4.64 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.93 | 99.93 | 0.01 | 4.75 | 4.65 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.77 | 100.22 | 0.0 | 8.8 | 8.17 | BBB3 | 昆明轨道交通 |
| LYGPort 5 06/16/2025 | 99.07 | 99.30 | -0.02 | 8.45 | 7.6 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 97.10 | 97.71 | 0.06 | 6.29 | 5.79 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.06 | 97.96 | 0.0 | 7.47 | 6.65 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 94.24 | 95.86 | -0.08 | 9.49 | 8.1 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.36 | 99.61 | 0.0 | 6.67 | 6.56 | 靖江港口集团 | — |
| JNEnergy 5.842 05/28/2025 | 100.16 | 100.19 | 0.0 | 5.0 | 4.86 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。