| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.51 | 99.54 | 0.01 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.65 | 96.77 | 0.06 | 6.86 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.55 | 96.67 | -0.02 | 6.94 | 6.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.50 | 91.70 | -0.01 | 8.21 | 8.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.49 | 94.69 | 0.04 | 7.12 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.12 | 91.36 | 0.06 | 6.82 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.63 | 89.13 | -0.5 | 8.2 | 7.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.25 | 90.75 | 0.12 | 7.02 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.46 | 89.79 | 0.4 | 6.85 | 6.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 61.50 | 63.00 | 0.12 | 8.83 | 8.62 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.25 | 98.39 | 0.02 | 6.89 | 6.79 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.23 | 90.37 | 0.08 | 5.76 | 5.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.87 | 90.98 | -0.08 | 6.48 | 6.43 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.91 | 94.02 | -0.07 | 6.83 | 6.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.50 | 86.76 | 0.16 | 6.7 | 6.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.65 | 98.70 | 0.03 | 6.36 | 6.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.90 | 81.16 | 0.33 | 6.98 | 6.91 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.27 | 90.46 | 0.05 | 7.14 | 7.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.38 | 75.38 | -0.25 | 7.21 | 7.02 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.14 | 86.38 | 0.2 | 6.76 | 6.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.25 | 78.00 | 0.0 | 7.18 | 7.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.66 | 87.89 | 0.46 | 6.69 | 6.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.52 | 81.76 | -0.02 | 8.7 | 8.63 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.13 | 99.38 | -0.12 | 6.18 | 5.66 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | -0.75 | 8.23 | 8.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.38 | 79.58 | -1.71 | 9.16 | 9.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.65 | 90.79 | 0.06 | 9.26 | 9.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.26 | 86.37 | 0.07 | 13.34 | 13.26 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.38 | 90.88 | 0.0 | 8.74 | 8.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 5.14 | 2.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.41 | 87.68 | 0.22 | 7.39 | 7.32 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.39 | 96.55 | -0.31 | 7.2 | 7.1 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.13 | 85.37 | 0.81 | 7.54 | 7.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 70.77 | 71.10 | -0.52 | 7.73 | 7.66 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.65 | 92.82 | -0.31 | 7.23 | 7.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 78.02 | 78.34 | 0.6 | 7.7 | 7.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.90 | 95.96 | -0.19 | 7.18 | 7.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.01 | 84.32 | 0.32 | 7.75 | 7.68 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.71 | 7.07 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.38 | 98.88 | 0.0 | 9.16 | 7.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.88 | 89.13 | 0.0 | 9.59 | 9.44 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.00 | 71.00 | 0.0 | 9.12 | 8.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | 0.0 | 9.04 | 8.82 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 0.0 | 8.99 | 8.8 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.25 | 73.25 | 0.5 | 9.39 | 9.15 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.25 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.21 | 17.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.50 | 77.50 | 0.0 | 9.41 | 9.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.0 | 9.57 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.88 | 84.88 | -0.12 | 9.28 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.00 | 86.00 | 0.0 | 9.48 | 9.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.50 | 59.50 | -0.5 | 9.39 | 9.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.00 | 90.00 | 0.0 | 9.31 | 8.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 9.72 | 9.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.13 | 61.13 | 0.0 | 9.84 | 9.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.53 | 95.57 | -0.06 | 8.96 | 8.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.83 | 9.61 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.53 | 0.0 | 138.43 | 136.16 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.89 | 90.02 | 0.08 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.78 | 89.95 | 0.23 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.79 | 82.08 | 0.23 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.15 | 95.24 | -0.05 | 5.05 | 5.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.36 | 11.85 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 212.52 | 206.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。