| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 90.93 | 91.20 | 0.2 | 4.66 | 4.59 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 83.59 | 83.99 | 0.27 | 5.03 | 4.97 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 90.89 | 90.94 | -0.47 | 4.58 | 4.56 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 98.69 | 98.72 | -0.11 | 4.5 | 4.48 | A2 | 中国建投 |
| SDIC 1.875 11/22/2026 | 99.09 | 99.13 | 0.03 | 4.47 | 4.37 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.30 | 99.36 | 0.03 | 4.51 | 4.44 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 97.68 | 97.86 | -0.01 | 4.63 | 4.56 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 98.88 | 99.08 | -0.05 | 4.7 | 4.48 | A2 | 中国建筑 |
| CKHutch 2.5 04/15/2031 | 90.83 | 90.91 | -0.21 | 4.68 | 4.66 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 92.65 | 92.86 | 0.17 | 4.62 | 4.56 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 94.59 | 94.82 | -0.15 | 4.62 | 4.54 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 99.66 | 99.69 | 0.02 | 4.3 | 4.14 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 75.43 | 75.68 | -0.83 | 5.59 | 5.56 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.51 | 98.60 | -0.04 | 4.53 | 4.45 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 71.23 | 71.80 | 0.24 | 5.57 | 5.52 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 71.92 | 72.12 | -0.34 | 5.54 | 5.52 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.33 | 99.35 | -0.0 | 4.44 | 4.42 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 97.72 | 97.93 | 0.1 | 4.52 | 4.43 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 99.12 | 99.29 | 0.16 | 4.64 | 4.59 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 100.37 | 100.47 | 0.05 | 4.52 | 4.47 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 98.09 | 98.43 | 0.28 | 5.04 | 4.99 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 99.81 | 100.06 | 0.2 | 4.91 | 4.86 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 102.01 | 102.12 | 0.08 | 4.59 | 4.55 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 102.78 | 103.14 | 0.26 | 5.06 | 5.01 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 110.51 | 111.21 | 0.5 | 5.69 | 5.61 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 114.76 | 115.14 | -0.26 | 5.02 | 4.97 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 102.98 | 103.09 | -0.11 | 4.55 | 4.44 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 90.47 | 90.65 | -0.22 | 4.69 | 4.64 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.94 | 100.02 | 0.0 | 3.31 | 3.01 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 99.38 | 99.41 | -0.0 | 4.79 | 4.63 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 99.23 | 99.28 | 0.02 | 4.41 | 4.29 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 88.25 | 88.55 | -0.24 | 4.97 | 4.9 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.43 | 3.43 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 110.21 | 110.87 | 0.38 | 5.27 | 5.21 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 98.99 | 99.26 | -0.02 | 5.81 | 4.84 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 94.68 | 94.88 | 0.16 | 4.52 | 4.45 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 101.59 | 101.77 | 0.12 | 4.55 | 4.48 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 94.27 | 94.49 | -0.17 | 4.59 | 4.52 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 99.10 | 99.14 | 0.02 | 4.44 | 4.36 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 94.71 | 95.06 | 0.16 | 4.58 | 4.51 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.67 | 99.71 | 0.02 | 4.42 | 4.34 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 95.25 | 95.91 | -0.23 | 5.04 | 4.89 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.30 | 99.39 | 0.05 | 4.49 | 4.43 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 78.74 | 80.08 | -0.32 | 6.37 | 6.23 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 86.29 | 87.24 | -0.29 | 6.55 | 6.42 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 87.39 | 88.72 | -0.34 | 6.13 | 6.0 | BBB1 | 中信股份 |
| Shuifa 4.5 04/23/2029 | 98.87 | 99.14 | 0.0 | 4.94 | 4.83 | BBB1 | 水发集团 |
| Shuifa 7.2 03/20/2027 | 101.61 | 101.93 | -0.01 | 4.76 | 4.28 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 5.27 | 4.93 | BBB2 | 深圳国际 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.29 | 4.29 | BBB2 | 珠海华发集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.3 | 5.75 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 99.68 | 100.28 | 0.16 | 6.92 | 6.68 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 100.48 | 100.80 | 0.18 | 6.83 | 6.63 | BBB3 | 首创集团 |
| FosunIntl 5.05 01/27/2027 | 98.98 | 99.57 | 0.01 | 7.04 | 5.87 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 98.59 | 99.08 | 0.04 | 7.3 | 7.13 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 102.51 | 102.97 | 0.08 | 7.02 | 6.75 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 98.79 | 98.82 | -0.04 | 5.18 | 5.12 | 中国诚通 | — |
| NanFung 3.625 08/27/2030 | 94.14 | 94.39 | 0.15 | 5.22 | 5.16 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 98.78 | 98.87 | -0.07 | 4.92 | 4.84 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 99.80 | 100.09 | 0.07 | 5.1 | 4.95 | 南丰国际 | — |
| NanFung 5 Perp | 74.24 | 75.23 | -0.04 | 458.72 | 435.6 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 77.51 | 78.49 | 0.0 | 10.09 | 9.78 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 84.91 | 85.84 | 0.0 | 10.06 | 9.66 | 新世界发展 | — |
| NWD 4.125 Perp | 81.93 | 83.26 | 0.0 | 17.14 | 16.06 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 82.34 | 83.53 | 0.1 | 10.16 | 9.74 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 96.24 | 97.18 | 0.0 | 12.4 | 10.44 | 新世界发展 | — |
| NWD 4.8 Perp | 59.59 | 60.91 | 0.0 | 904.83 | 856.92 | 新世界发展 | — |
| NWD 5.25 Perp | 93.01 | 94.16 | 0.0 | 105.47 | 88.0 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 97.09 | 98.24 | 0.0 | 9.23 | 7.89 | 新世界发展 | — |
| NWD 6.15 Perp | 95.59 | 96.57 | 0.0 | 67.55 | 53.41 | 新世界发展 | — |
| NWD 6.25 Perp | 64.16 | 65.51 | 0.0 | 694.25 | 634.99 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 96.20 | 97.22 | 0.0 | 11.34 | 10.59 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 93.21 | 93.87 | 0.0 | 6.83 | 6.57 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.44 | 6.39 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.34 | 100.07 | 0.0 | 6.71 | 6.33 | 新创建集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 14.63 | 1.19 | 华侨城集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 5.76 | 5.73 | 华侨城集团 | — |
| SDCommercial 8 08/24/2026 | 99.25 | 100.39 | 0.0 | 14.55 | 4.25 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。