| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.25 | 7.25 | 0.25 | 196.85 | 182.16 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.25 | 7.25 | 0.25 | 343.56 | 314.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.25 | 7.25 | 0.25 | 70.92 | 64.93 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.25 | 7.25 | 0.25 | 78.37 | 71.34 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.25 | 7.25 | 0.25 | 271.86 | 250.5 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.25 | 7.25 | 0.25 | 88.87 | 80.41 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.25 | 7.25 | 0.25 | 172.19 | 158.84 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.25 | 7.25 | 0.25 | 1248.32 | 1114.15 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.25 | 7.25 | 0.25 | 587.29 | 532.89 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.25 | 7.25 | 0.25 | 102.01 | 92.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.25 | 7.25 | 0.25 | 182.34 | 167.91 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.25 | 7.25 | 0.25 | 398.36 | 364.78 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.25 | 7.25 | 0.25 | 268.05 | 246.01 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.63 | 97.65 | -0.01 | 91.65 | 90.73 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.38 | 22.38 | 1.75 | 97.67 | 94.29 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.50 | 23.50 | 1.5 | 126.4 | 121.94 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 34.38 | 34.88 | 0.5 | 194.86 | 191.41 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.00 | 28.00 | 0.75 | 143.12 | 138.26 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.50 | 49.00 | 0.5 | 278.95 | 273.59 | B2 | 路劲 |
| RoadKing 7 Perp | 9.88 | 11.38 | 0.25 | 787469.41 | 505163.41 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.50 | 16.00 | -1.62 | 1078.01 | 966.59 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.50 | 12.50 | 0.38 | 672.46 | 584.4 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.25 | 7.25 | -0.25 | 14617.64 | 12961.35 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.75 | 10.75 | 0.25 | 127.48 | 113.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.75 | 10.75 | 0.25 | 165.9 | 147.26 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.75 | 10.75 | 0.25 | 97.75 | 86.54 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.75 | 10.75 | 0.25 | 197.52 | 174.37 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.75 | 10.75 | 0.25 | 300.03 | 262.69 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.75 | 10.75 | 0.25 | 387.64 | 338.2 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.75 | 10.75 | 0.25 | 2166.64 | 1726.86 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 4.75 | -0.25 | 5116.23 | 4618.36 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 350.23 | 321.96 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 890.01 | 798.94 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.00 | -0.5 | 1270.66 | 1196.74 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | -0.5 | 221.79 | 204.98 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | -0.5 | 655.4 | 638.54 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | -0.5 | 90.55 | 82.64 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | -0.5 | 95.0 | 86.98 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | -0.5 | 171.32 | 158.18 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 4798.76 | 4651.35 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 23375.39 | 18864.95 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 1.12 | 14.07 | 13.29 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.05 | 17.65 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 12.25 | 14.25 | 0.12 | 430.1 | 381.07 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.75 | 11.75 | 0.38 | 185.17 | 164.97 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 13.38 | 15.38 | -0.25 | 749.21 | 656.43 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.38 | 12.38 | -0.5 | 273.58 | 243.08 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 5.00 | 0.25 | 27729.07 | 20657.84 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.63 | 5.13 | 0.25 | 846.92 | 687.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 5.25 | 0.38 | 7303.26 | 5732.55 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.25 | 9.94009586177E9 | 2.86842093925E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 11006.63 | 10886.6 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 8944.47 | 7155.57 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 788.3 | 696.5 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.55 | 0.0 | 36505.76 | 36187.07 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.13 | 9.63 | -0.38 | 37905.14 | 27479.39 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 377.34 | 329.67 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 2689.04 | 2177.39 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 101.39 | 90.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 174.44 | 155.0 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 144.15 | 128.24 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 291.06 | 255.62 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 959.86 | 811.06 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 10499.38 | 8576.89 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | 0.25 | 209.65 | 195.33 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.25 | 586.41 | 548.82 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | 0.25 | 3958.15 | 3735.73 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.13 | 9.13 | -0.38 | 5973.86 | 5380.18 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.13 | 9.13 | -0.38 | 975.76 | 891.17 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3680.28 | 2908.07 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 66622.4 | 65793.62 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12773.37 | 11012.15 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2606.08 | 2163.29 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 1.88 | 1.93 | -0.12 | 32105.21 | 31715.72 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | -0.12 | 335.49 | 268.07 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | -0.12 | 493.19 | 418.27 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | -0.12 | 914.09 | 787.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 39494.82 | 13886.66 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 205.87 | 186.21 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 347.47 | 314.81 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 1127.78 | 999.66 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 256.09 | 231.61 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 700.33 | 624.88 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 3995.52 | 3315.8 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 32742.77 | 23545.67 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 680.33 | 555.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 512.05 | 383.03 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13172.19 | 10740.3 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2943.79 | 2328.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 412.33 | 298.31 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 929.63 | 729.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 596.68 | 450.91 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 19523.11 | 15663.64 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 12.01 | 11.37 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 788.99 | 685.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | -0.12 | 16.73 | 14.68 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | 0.0 | 1117.48 | 990.14 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.13 | 3.13 | -0.38 | 11907.54 | 8919.2 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4266.22 | 3341.51 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 16734.13 | 16642.32 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.5 | 2102.61 | 1771.47 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.5 | 35934.89 | 27916.63 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.5 | 1351.04 | 1108.22 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.5 | 491.08 | 347.59 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.5 | 723.65 | 585.51 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.5 | 11732.14 | 9913.93 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.5 | 772.28 | 662.64 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.25 | 6.25 | 0.0 | 3551.8 | 2966.01 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.25 | 6.25 | 0.0 | 486.2 | 439.99 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.25 | 6.25 | 0.0 | 232.52 | 211.73 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.25 | 7.25 | 0.0 | 310.92 | 260.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.25 | 6.25 | 0.0 | 210.38 | 190.55 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | 0.0 | 9.84 | 9.29 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | -1.75 | 9.27 | 8.7 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.25 | 118.89 | 96.49 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.25 | 150.46 | 119.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.25 | 253.3 | 218.24 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.25 | 1832.26 | 1469.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.25 | 316.68 | 258.21 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 633.91 | 605.36 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 171.66 | 164.09 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2188.32 | 2076.41 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1275.68 | 1205.86 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 276.15 | 266.06 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 5688.69 | 2162.77 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 89764.07 | 33558.58 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。