| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.03 | 100.10 | 0.03 | 3.83 | 3.73 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.72 | 99.90 | -0.13 | 4.16 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.92 | 100.06 | -0.14 | 4.14 | 4.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.58 | 99.80 | -0.43 | 4.4 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.07 | 100.24 | -0.12 | 4.35 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.90 | 99.19 | -0.06 | 4.65 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.83 | 93.17 | 0.83 | 6.27 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.47 | 99.79 | -0.48 | 4.85 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.63 | 98.04 | 0.24 | 5.17 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.41 | 90.46 | 0.13 | 5.8 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.82 | 102.98 | -0.06 | 4.16 | 4.08 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.36 | 95.48 | -0.11 | 4.1 | 4.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.95 | 91.12 | 0.07 | 4.56 | 4.5 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.40 | 98.48 | -0.15 | 3.9 | 3.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.78 | 88.99 | -0.0 | 4.77 | 4.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.09 | 95.28 | -0.09 | 4.34 | 4.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.65 | 84.14 | 0.02 | 5.38 | 5.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.87 | 93.16 | -0.05 | 4.65 | 4.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.19 | 86.60 | 0.18 | 5.29 | 5.22 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.23 | 94.50 | -0.04 | 4.62 | 4.56 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.31 | 99.35 | -0.54 | 5.25 | 5.13 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 95.72 | 96.28 | -0.03 | 4.79 | 4.67 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.29 | 100.58 | -0.01 | 4.09 | 3.81 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.68 | 91.87 | 0.07 | 4.82 | 4.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.73 | 93.94 | -0.08 | 4.71 | 4.63 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 80.69 | 81.28 | -0.11 | 5.28 | 5.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.90 | 90.52 | -2.44 | 5.41 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.48 | 97.77 | -0.04 | 4.32 | 4.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.15 | 95.68 | -1.5 | 6.31 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.21 | 97.68 | -1.96 | 5.28 | 5.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.14 | 100.43 | 0.04 | 4.02 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.39 | 97.70 | 0.05 | 4.91 | 4.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.44 | 101.61 | -0.1 | 4.34 | 4.26 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.30 | 91.57 | -0.25 | 4.57 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.93 | 82.40 | -0.04 | 5.42 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.70 | 96.88 | -0.38 | 4.35 | 4.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.60 | 89.01 | 0.22 | 5.39 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.18 | 99.31 | -0.43 | 4.33 | 4.26 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.95 | 95.40 | 0.08 | 5.39 | 5.31 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.22 | 96.51 | 0.12 | 4.95 | 4.73 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.53 | 98.82 | 0.48 | 4.39 | 4.02 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.23 | 94.52 | -0.11 | 5.74 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.47 | 78.94 | -1.18 | 7.0 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.89 | 100.07 | -0.04 | 4.98 | 2.17 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.39 | 79.87 | -1.03 | 6.9 | 6.81 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.93 | 96.18 | -0.34 | 5.87 | 5.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.18 | 83.62 | -0.63 | 6.77 | 6.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.55 | 99.81 | 0.22 | 4.92 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.76 | 91.14 | -0.34 | 6.26 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.27 | 91.78 | 1.13 | 7.19 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.24 | 87.63 | -0.4 | 6.8 | 6.73 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.66 | 94.93 | -0.09 | 6.13 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.65 | 93.99 | -0.3 | 6.25 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.88 | 95.26 | -0.29 | 6.18 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.76 | 75.35 | -0.9 | 7.11 | 7.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 96.96 | -0.26 | 6.07 | 5.96 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.85 | 99.17 | 0.23 | 5.96 | 5.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.88 | 85.33 | -0.53 | 6.76 | 6.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.29 | 100.61 | -0.08 | 3.6 | 3.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.38 | 95.20 | 0.39 | 6.44 | 5.95 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.93 | 98.32 | -0.0 | 59.94 | 50.01 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.40 | 96.70 | 0.03 | 10.94 | 10.36 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.12 | 8.11 | 7.84 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.83 | 93.01 | -0.14 | 3.73 | 3.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.01 | 92.25 | 0.09 | 3.69 | 3.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.26 | 84.73 | -0.23 | 4.51 | 4.43 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.71 | 97.87 | -0.13 | 3.43 | 3.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.81 | 96.14 | 0.04 | 7.98 | 7.82 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.98 | 99.47 | 0.0 | 10.49 | 7.15 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 73.11 | 73.96 | 0.21 | 37.6 | 36.35 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。