| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.47 | 97.58 | 0.14 | 1.44 | 1.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.40 | 95.54 | -0.05 | 1.85 | 1.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.35 | 98.47 | 0.01 | 1.65 | 1.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.94 | 94.15 | 0.39 | 2.14 | 2.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.11 | 99.30 | 0.42 | 1.9 | 1.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.60 | 100.72 | 0.31 | 1.62 | 1.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.19 | 100.41 | 0.4 | 2.23 | 2.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 102.34 | 102.64 | 0.13 | 2.23 | 2.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.75 | 105.70 | 0.09 | 2.87 | 2.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 107.35 | 107.93 | 1.09 | 2.88 | 2.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.96 | 98.13 | 0.29 | 2.38 | 2.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.17 | 93.55 | 0.52 | 3.18 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.53 | 102.61 | 0.03 | 0.95 | 0.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 96.24 | 96.95 | 1.34 | 3.35 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.31 | 95.94 | 1.07 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.60 | 106.76 | 0.21 | 2.17 | 2.14 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.31 | 105.42 | -0.14 | 1.57 | 1.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.91 | 110.34 | 0.63 | 3.18 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.23 | 112.97 | -0.19 | 3.47 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 117.16 | 117.86 | 1.33 | 3.55 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.19 | 116.59 | 0.53 | 2.94 | 2.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.88 | 100.05 | -0.14 | 1.84 | 1.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.90 | 99.06 | 0.17 | 2.54 | 2.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.99 | 103.23 | -0.14 | 2.51 | 2.48 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.86 | 101.92 | -0.01 | 1.1 | 1.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.83 | 97.31 | 0.82 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.31 | 104.42 | 0.07 | 1.3 | 1.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.05 | 96.73 | 0.86 | 3.48 | 3.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.10 | 107.21 | 0.1 | 1.79 | 1.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.41 | 107.59 | 0.26 | 2.23 | 2.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.16 | 105.65 | 0.7 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.48 | 106.58 | 0.12 | 1.67 | 1.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.57 | 108.17 | 0.57 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.80 | 108.17 | 0.81 | 3.28 | 3.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.19 | 109.95 | 1.67 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.84 | 110.03 | 0.23 | 2.45 | 2.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.37 | 120.11 | 1.02 | 3.42 | 3.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.42 | 119.44 | 0.56 | 3.03 | 2.95 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.62 | 97.76 | 0.15 | 2.05 | 2.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.72 | 94.99 | 0.4 | 2.69 | 2.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.91 | 98.07 | 0.23 | 2.05 | 2.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.18 | 99.31 | 0.18 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 97.49 | 97.71 | 0.5 | 2.67 | 2.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 98.22 | 98.50 | 0.22 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.92 | 100.95 | 0.02 | 1.16 | 1.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.12 | 104.22 | 0.08 | 1.75 | 1.72 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.99 | 106.23 | 0.21 | 2.59 | 2.56 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.22 | 102.27 | -0.08 | 1.1 | 1.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.97 | 108.17 | 0.25 | 2.09 | 2.06 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.37 | 104.45 | 0.06 | 1.25 | 1.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.95 | 108.08 | 0.14 | 1.79 | 1.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.76 | 111.98 | 0.32 | 2.27 | 2.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.73 | 106.85 | 0.05 | 1.41 | 1.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.72 | 115.94 | 0.33 | 2.31 | 2.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.14 | 100.28 | 0.23 | 1.59 | 1.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.80 | 101.11 | 0.35 | 2.4 | 2.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.36 | 105.58 | 0.24 | 1.82 | 1.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.33 | 105.42 | 0.06 | 1.31 | 1.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.84 | 113.08 | 0.35 | 2.31 | 2.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.04 | 98.16 | 0.23 | 1.94 | 1.91 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.33 | 100.46 | 0.26 | 1.78 | 1.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.36 | 101.63 | 0.31 | 2.45 | 2.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.52 | 105.77 | 0.34 | 2.61 | 2.58 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.35 | 107.50 | 0.12 | 2.1 | 2.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.15 | 108.71 | 0.99 | 3.66 | 3.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.26 | 102.31 | -0.17 | 1.64 | 1.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.59 | 98.78 | 0.16 | 2.97 | 2.92 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.38 | 101.52 | 0.07 | 2.51 | 2.46 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.99 | 100.57 | 0.28 | 3.75 | 3.68 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.09 | 99.33 | 0.03 | 3.5 | 3.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.99 | 103.09 | -0.11 | 2.24 | 2.2 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.15 | 99.40 | 0.16 | 2.98 | 2.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.56 | 103.78 | 0.2 | 2.88 | 2.85 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.28 | 91.84 | 0.19 | 2.82 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.20 | 102.45 | 0.3 | 3.13 | 3.09 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.48 | 100.51 | 0.01 | 1.78 | 1.66 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.73 | 103.79 | 0.16 | 1.76 | 1.72 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.76 | 110.89 | 0.11 | 2.49 | 2.46 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.77 | 96.94 | 0.03 | 3.02 | 2.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.71 | 94.04 | 0.29 | 3.9 | 3.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.44 | 99.51 | 0.18 | 2.88 | 2.86 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.13 | 100.15 | -0.08 | 2.41 | 2.32 | 华为 | — |
| Huawei 4 02/21/2027 | 104.30 | 104.56 | -0.19 | 3.09 | 3.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.03 | 105.36 | -0.05 | 2.89 | 2.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.11 | 105.25 | 0.15 | 2.55 | 2.51 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.96 | 98.13 | 0.16 | 2.48 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.13 | 98.33 | -0.28 | 43.78 | 39.75 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.00 | 66.50 | 0.0 | 50.34 | 47.72 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 66.50 | 0.0 | 15.59 | 15.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。