| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.39 | 90.57 | -0.25 | 3.93 | 3.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.33 | 85.57 | -0.32 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.87 | 90.03 | -0.35 | 4.15 | 4.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.74 | 79.05 | -0.75 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.18 | 87.45 | -0.35 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.05 | 91.18 | -0.01 | 4.03 | 3.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.43 | 83.79 | -0.43 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.47 | 84.79 | -0.58 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.33 | 80.78 | -1.05 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.75 | 79.37 | -0.69 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.31 | 99.46 | -0.3 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.55 | 98.79 | -0.52 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.52 | 97.77 | -0.45 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.02 | 96.64 | -0.76 | 4.75 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.97 | 82.16 | -0.11 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.62 | 69.21 | -0.07 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.28 | 99.34 | -0.06 | 3.58 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.37 | 67.97 | -0.21 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.19 | 65.94 | -0.17 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.75 | 95.03 | -0.25 | 4.5 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.98 | 99.13 | -0.21 | 4.05 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.18 | 85.72 | -0.65 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.17 | 81.92 | -0.21 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.67 | 80.82 | -1.02 | 5.67 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.44 | 92.90 | -0.36 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.91 | 92.08 | -0.23 | 4.28 | 4.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.98 | 83.18 | -0.29 | 5.02 | 4.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.13 | 85.37 | -0.34 | 4.99 | 4.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.65 | 99.69 | -0.04 | 3.63 | 3.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.07 | 68.67 | -0.66 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.74 | 98.86 | -0.13 | 4.02 | 3.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.96 | 65.57 | -0.75 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.41 | 97.61 | -0.26 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.21 | 94.41 | -0.32 | 4.79 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.94 | 79.50 | -0.41 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.12 | 99.32 | -0.13 | 4.16 | 4.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.87 | 76.51 | -0.58 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.99 | 83.10 | -1.54 | 5.57 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.39 | 75.06 | -0.75 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.02 | 94.22 | -0.29 | 5.03 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.94 | 86.59 | -1.12 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.89 | 95.05 | -1.23 | 5.36 | 5.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.59 | 90.80 | -0.42 | 4.59 | 4.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.98 | 77.46 | -0.27 | 5.54 | 5.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.66 | 87.89 | -0.3 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.77 | 90.97 | -0.11 | 4.4 | 4.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.07 | 82.44 | -0.41 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.23 | 83.60 | -0.43 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 99.99 | 0.0 | 3.7 | 3.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.87 | 97.03 | -0.16 | 4.28 | 4.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.89 | 91.23 | -0.36 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.02 | 100.07 | -0.04 | 3.45 | 3.32 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.45 | 95.71 | -0.31 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.25 | 100.34 | -0.05 | 3.65 | 3.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.37 | 99.54 | -0.28 | 4.35 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.65 | 97.96 | -0.41 | 4.85 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.47 | 100.58 | -0.17 | 4.1 | 4.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.01 | 100.34 | -0.42 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.07 | 92.26 | -0.24 | 4.2 | 4.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.93 | 84.34 | -0.11 | 4.87 | 4.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.77 | 94.98 | -0.5 | 4.37 | 4.31 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.71 | 99.83 | -0.04 | 3.93 | 3.85 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.08 | 97.44 | -0.32 | 4.76 | 4.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.65 | 87.86 | -0.25 | 4.79 | 4.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.93 | 92.12 | -0.33 | 4.6 | 4.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.87 | 82.26 | -0.22 | 5.38 | 5.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.43 | 90.95 | -0.29 | 4.91 | 4.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.44 | 97.63 | -0.25 | 4.61 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.84 | 76.53 | -0.57 | 5.91 | 5.85 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.91 | 100.03 | -0.23 | 3.9 | 3.69 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.26 | 86.65 | -0.27 | 6.66 | 6.54 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.18 | 93.47 | -0.02 | 6.08 | 5.95 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.86 | 75.69 | -0.53 | 7.7 | 7.54 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.07 | 81.34 | -0.32 | 6.43 | 6.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.22 | 97.47 | -0.1 | 4.97 | 4.83 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.52 | 81.21 | -0.42 | 5.86 | 5.66 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.73 | 85.14 | -0.39 | 5.75 | 5.68 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.42 | 100.49 | -0.05 | 4.16 | 4.07 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.86 | 103.00 | -0.07 | 4.78 | 4.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.89 | 77.40 | -0.36 | 6.26 | 6.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.58 | 82.97 | -0.38 | 6.22 | 6.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.81 | 89.98 | -0.21 | 5.52 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.76 | 74.99 | -0.3 | 7.12 | 7.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.85 | 94.07 | -0.14 | 5.2 | 5.1 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.65 | 94.92 | -0.08 | 5.31 | 5.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.27 | 96.62 | -0.22 | 5.21 | 5.1 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.56 | 97.70 | -0.19 | 5.04 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.33 | 92.51 | 0.31 | 4.61 | 4.54 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.70 | 62.20 | 0.0 | 114.98 | 108.47 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.70 | 61.90 | 0.0 | 17.92 | 17.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。