| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.37 | 99.41 | -0.12 | 6.06 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.21 | 97.33 | 0.05 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.11 | 97.24 | -0.09 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 94.77 | 94.99 | -0.16 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.18 | 95.38 | -0.13 | 6.68 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.14 | 89.39 | -0.08 | 7.34 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.63 | 90.13 | -0.12 | 7.8 | 7.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.88 | 87.38 | -0.5 | 7.83 | 7.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.05 | 83.36 | -0.44 | 8.24 | 8.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 65.75 | 67.25 | -1.0 | 8.24 | 8.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.04 | 99.18 | -0.08 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 88.82 | 88.96 | -0.21 | 6.18 | 6.13 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.37 | 90.48 | -0.16 | 6.57 | 6.52 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.21 | 94.32 | -0.09 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 85.39 | 85.65 | -0.38 | 6.99 | 6.89 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.49 | 98.55 | 0.01 | 5.86 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 77.71 | 77.97 | -0.2 | 7.76 | 7.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.05 | 91.25 | -0.01 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 69.00 | 70.00 | -0.75 | 8.26 | 8.05 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 83.60 | 83.84 | -0.35 | 7.44 | 7.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 72.25 | 73.00 | -0.88 | 8.2 | 8.04 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.10 | 85.33 | -0.35 | 7.39 | 7.32 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.78 | 79.01 | -0.06 | 9.44 | 9.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.25 | 98.50 | 0.0 | 7.47 | 7.02 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.50 | 67.25 | -0.25 | 8.28 | 8.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.37 | 79.57 | -0.4 | 9.03 | 8.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.40 | 92.55 | -0.6 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.03 | 89.14 | 0.31 | 10.94 | 10.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 89.75 | 90.25 | -0.38 | 8.89 | 8.65 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.34 | -2.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 86.85 | 87.12 | -0.29 | 7.49 | 7.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.44 | 97.62 | -0.05 | 6.48 | 6.38 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.65 | 86.90 | 0.02 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 67.54 | 67.77 | -0.36 | 8.37 | 8.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.57 | 93.74 | -0.05 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 74.67 | 74.97 | -0.38 | 8.4 | 8.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.58 | 96.65 | 0.05 | 6.46 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 80.92 | 81.22 | -0.38 | 8.41 | 8.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | -0.12 | 9.27 | 8.67 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | -0.25 | 9.42 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 86.50 | 87.00 | 0.0 | 10.75 | 10.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 61.00 | 62.00 | 0.0 | 11.35 | 11.08 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 61.00 | 62.00 | 0.0 | 11.16 | 10.9 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 89.75 | 90.00 | 0.0 | 10.91 | 10.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 65.50 | 66.50 | 0.0 | 11.04 | 10.78 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 73.00 | 74.00 | 0.0 | 11.45 | 11.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.50 | 74.50 | -0.5 | 15.9 | 15.37 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.50 | 70.50 | 0.0 | 11.15 | 10.88 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.00 | 82.00 | 0.0 | 11.16 | 10.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 77.00 | 78.00 | 0.0 | 11.42 | 11.08 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.00 | 81.00 | 0.0 | 11.1 | 10.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.00 | 59.00 | -0.5 | 9.47 | 9.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.00 | 85.00 | -0.5 | 11.31 | 10.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.50 | 89.50 | 0.0 | 11.49 | 10.93 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.50 | 62.50 | 0.0 | 9.61 | 9.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.79 | 96.83 | 0.03 | 7.16 | 7.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.8 | 7.6 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 19.59 | 19.07 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.66 | 89.79 | 0.02 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.22 | 88.39 | 0.15 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.59 | 79.87 | -0.32 | 5.43 | 5.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.81 | 94.90 | -0.06 | 5.12 | 5.07 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.84 | 11.36 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 27957.45 | 27957.45 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | -1.0 | 298.94 | 290.1 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。