| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.56 | 99.59 | 0.01 | 5.54 | 5.31 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.32 | 99.57 | -0.02 | 5.19 | 4.31 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.65 | 100.95 | -0.06 | 4.59 | 4.37 | A3 | 河南投资集团 |
| GZFinance 5.45 04/24/2026 | 100.09 | 100.12 | 0.01 | 2.44 | 1.39 | BBB1 | 广州金控 |
| GZDDHG 2.85 01/19/2027 | 98.44 | 98.84 | -0.04 | 4.95 | 4.4 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.87 | 100.35 | -0.16 | 4.48 | 4.17 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.58 | 101.91 | -0.14 | 4.51 | 4.29 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.51 | 101.03 | 0.01 | 4.35 | 4.1 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.87 | 102.63 | -0.19 | 4.6 | 3.62 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.76 | 100.05 | -0.12 | 4.88 | 4.72 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.34 | 100.40 | -0.04 | 4.88 | 4.73 | BBB2 | 合肥产投集团 |
| ScienceCity 5.75 04/22/2027 | 101.21 | 101.37 | -0.0 | 4.53 | 4.37 | BBB2 | 科学城集团 |
| ZQGuolian 5.25 10/18/2027 | 100.44 | 100.83 | -0.17 | 4.94 | 4.67 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 99.09 | 100.49 | 0.15 | 7.4 | 6.63 | — | — |
| BZSmart 6.7 08/26/2028 | 97.85 | 98.68 | 0.01 | 7.71 | 7.31 | — | — |
| BZSmart 6.8 08/08/2028 | 96.72 | 97.74 | 0.6 | 8.38 | 7.88 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.82 | 100.10 | 0.01 | 7.1 | 6.94 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.06 | 102.42 | -0.13 | 4.72 | 4.45 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 96.95 | 97.97 | -0.08 | 8.38 | 7.74 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.97 | 99.99 | 0.73 | 7.57 | 6.8 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.46 | 98.63 | -0.27 | 7.23 | 7.15 | — | — |
| KFDev 6.5 06/04/2028 | 97.86 | 98.84 | 0.01 | 7.6 | 7.09 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.07 | 100.52 | -0.11 | 5.36 | 5.12 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.38 | 99.88 | 0.01 | 7.2 | 6.95 | — | — |
| SCXYinv 7 03/05/2028 | 99.11 | 100.37 | -0.1 | 7.51 | 6.78 | — | — |
| SCZigong 6.8 07/30/2028 | 99.65 | 100.38 | 0.01 | 6.96 | 6.61 | — | — |
| TATSFin 6.5 04/17/2028 | 96.12 | 97.14 | -0.09 | 8.64 | 8.07 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | 0.0 | 8.81 | 7.84 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | 0.0 | 4.68 | 4.47 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 98.82 | 100.38 | 0.01 | 9.04 | 6.08 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.64 | 101.06 | -0.08 | 4.97 | 4.69 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.52 | 101.52 | 0.01 | 7.3 | 6.02 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.33 | 101.35 | -0.11 | 5.11 | 4.55 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.25 | 101.27 | -0.09 | 5.23 | 4.57 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.32 | 100.57 | -0.02 | 4.9 | 3.35 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。