| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.67 | 90.83 | -0.23 | 5.52 | 5.47 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.94 | 94.04 | -0.22 | 5.66 | 5.61 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.55 | 92.72 | -0.32 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.47 | 87.72 | -0.44 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.74 | 89.02 | -0.33 | 5.02 | 4.97 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.19 | 4.02 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.06 | 100.14 | -0.06 | 5.58 | 5.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.69 | 89.80 | -0.11 | 6.03 | 5.98 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.17 | 89.29 | -0.24 | 6.0 | 5.95 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.27 | 91.47 | -0.45 | 6.01 | 5.91 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.62 | 84.12 | -0.46 | 5.23 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.29 | 96.42 | -0.27 | 5.83 | 5.73 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.48 | 99.54 | -0.03 | 5.47 | 5.32 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.50 | 91.00 | 0.0 | 6.7 | 6.49 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.63 | 88.13 | 0.0 | 6.98 | 6.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | 0.0 | 6.61 | 6.45 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.00 | 82.75 | 0.12 | 6.51 | 6.34 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | 0.0 | 6.53 | 6.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.13 | 93.13 | -0.12 | 6.88 | 6.48 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 0.0 | 6.65 | 6.51 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | 0.0 | 6.47 | 6.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.25 | 94.75 | -0.75 | 6.68 | 6.56 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.13 | 91.13 | 0.88 | 12.43 | 11.69 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.25 | 93.75 | 0.38 | 8.2 | 7.94 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.38 | 91.38 | -0.25 | 8.81 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.38 | 84.38 | 0.62 | 8.67 | 8.45 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.75 | 89.75 | 1.5 | 8.77 | 8.47 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.75 | 87.75 | 0.75 | 8.9 | 8.64 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.25 | 89.25 | 0.25 | 9.2 | 8.77 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 0.0 | 9.24 | 8.81 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.75 | 88.75 | 0.75 | 8.49 | 8.16 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.50 | 95.50 | 1.25 | 7.91 | 7.41 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | 0.75 | 7.57 | 6.68 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.75 | 93.75 | 0.25 | 8.5 | 8.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.50 | 77.50 | -1.0 | 10.45 | 10.18 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.63 | 91.63 | -0.38 | 10.56 | 10.05 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.63 | 86.63 | -0.38 | 10.32 | 10.03 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.88 | 95.88 | -0.12 | 8.55 | 8.24 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.25 | 95.75 | -0.38 | 8.13 | 7.78 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.63 | 82.63 | -0.62 | 8.77 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.00 | 90.35 | -0.88 | 9.56 | 9.41 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.75 | 87.50 | -0.62 | 9.1 | 8.88 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.13 | 85.70 | -0.38 | 9.13 | 8.98 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.25 | 72.25 | 0.0 | 18.36 | 17.87 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.88 | 80.63 | 0.0 | 22.6 | 21.96 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.00 | 94.00 | 0.0 | 17.09 | 15.99 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.63 | 49.13 | -0.12 | 1501.67 | 1361.16 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 74.00 | 74.75 | 0.0 | 47.26 | 45.87 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | 0.0 | 6.22 | 5.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.68 | 5.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 5.0 | 2074.26 | 1594.8 | 香港航空 | — |
| Regal 6.5 Perp | 64.75 | 66.25 | -0.25 | 459.01 | 430.29 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。