| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.25 | 6.25 | 0.0 | 212.9 | 194.97 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.25 | 6.25 | 0.0 | 373.88 | 338.55 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.25 | 6.25 | 0.0 | 78.74 | 70.8 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.25 | 6.25 | 0.0 | 87.86 | 78.33 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.00 | 6.00 | 0.0 | 302.37 | 274.62 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.00 | 6.00 | 0.0 | 103.92 | 91.3 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.00 | 6.00 | 0.0 | 192.61 | 174.85 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.00 | 6.00 | 0.0 | 1394.66 | 1223.1 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.00 | 6.00 | 0.0 | 654.25 | 584.4 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.00 | 6.00 | 0.0 | 119.57 | 104.8 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.25 | 6.25 | 0.0 | 198.96 | 180.93 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.00 | 6.00 | 0.0 | 446.16 | 402.09 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.00 | 6.00 | 0.0 | 302.36 | 272.62 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.50 | 97.55 | 0.0 | 62.82 | 61.67 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 16.88 | 17.88 | -1.25 | 114.99 | 110.46 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.25 | 19.25 | -0.38 | 147.13 | 141.34 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 32.25 | 32.75 | -1.0 | 205.22 | 201.51 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.00 | 25.00 | -3.12 | 157.12 | 151.5 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 45.13 | 45.63 | -0.62 | 306.6 | 300.65 | B2 | 路劲 |
| RoadKing 7 Perp | 8.25 | 9.75 | 0.0 | 509063.65 | 323831.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.13 | 12.63 | -0.12 | 1319.2 | 1159.52 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.13 | 11.13 | 0.38 | 723.42 | 620.78 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.38 | 5.38 | 0.0 | 19604.98 | 16836.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | 0.0 | 143.56 | 124.86 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | 0.0 | 186.19 | 162.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | 0.0 | 110.81 | 95.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | 0.0 | 222.16 | 192.05 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | 0.0 | 340.14 | 291.03 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | 0.0 | 436.55 | 372.99 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | 0.0 | 2491.87 | 1921.11 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 0.0 | 4753.37 | 4302.71 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.13 | 4.88 | 0.0 | 351.61 | 322.59 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.13 | 4.88 | 0.0 | 890.25 | 796.12 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1135.23 | 1073.72 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 210.75 | 195.64 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 606.19 | 591.55 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 86.17 | 79.19 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.56 | 83.44 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 163.49 | 151.66 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 4255.45 | 4010.81 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 20060.6 | 16206.06 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 14.02 | 13.25 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 18.77 | 17.42 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.00 | 15.00 | -1.0 | 400.53 | 356.73 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.00 | 12.00 | -0.75 | 180.37 | 161.1 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 14.00 | 16.00 | -0.5 | 684.79 | 603.49 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.38 | 13.38 | 0.25 | 254.04 | 227.34 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.63 | 5.13 | -0.12 | 27631.64 | 20596.01 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.75 | 5.25 | -0.25 | 797.83 | 654.35 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 5.25 | -0.25 | 6969.63 | 5445.63 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.0 | 17957.71 | 14629.01 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | -0.12 | 10390.58 | 10274.48 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | -0.12 | 8672.14 | 6898.69 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | -0.12 | 770.07 | 680.74 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.55 | -0.12 | 27166.56 | 26924.58 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.25 | 11.75 | -0.25 | 17695.27 | 13750.09 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | -0.25 | 369.42 | 322.98 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | -0.25 | 2590.6 | 2095.03 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | -0.25 | 100.96 | 89.94 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | -0.25 | 172.87 | 153.64 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | -0.25 | 143.1 | 127.33 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | -0.25 | 287.24 | 252.26 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | -0.25 | 915.11 | 774.93 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | -0.25 | 8908.95 | 7264.13 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | 0.25 | 207.2 | 193.12 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.25 | 572.79 | 536.09 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | 0.25 | 3762.18 | 3548.73 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.25 | 13.25 | -0.25 | 4392.61 | 3408.65 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.25 | 13.25 | -0.25 | 777.56 | 627.01 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3458.6 | 2737.28 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 47022.59 | 46420.86 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12392.51 | 10632.84 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2476.52 | 2056.81 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 2.55 | 0.0 | 23055.25 | 22805.02 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.0 | 286.65 | 240.06 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.25 | 0.0 | 426.82 | 373.33 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.25 | 0.0 | 785.11 | 692.45 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 34184.02 | 12025.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.25 | 199.17 | 180.89 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.25 | 334.23 | 303.93 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.25 | 1053.34 | 937.66 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.25 | 247.81 | 224.93 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.25 | 656.44 | 589.37 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.25 | 3776.14 | 3144.3 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 34181.88 | 24292.38 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 669.11 | 546.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 510.59 | 380.91 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13261.04 | 10706.42 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2857.49 | 2247.9 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 343.3 | 266.65 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 801.59 | 653.2 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 509.53 | 406.12 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 15718.28 | 12802.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | -0.38 | 11.94 | 11.3 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 754.64 | 657.2 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 1.88 | 16.45 | 14.43 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.13 | 1.63 | 0.0 | 1118.17 | 987.3 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.38 | 3.38 | -0.12 | 10545.09 | 7901.05 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4169.55 | 3245.95 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 13036.32 | 12964.07 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.38 | 3.38 | 0.25 | 2041.03 | 1715.42 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.38 | 3.38 | 0.25 | 39278.05 | 29924.18 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.38 | 3.38 | 0.25 | 1384.9 | 1120.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.38 | 4.38 | 0.25 | 492.47 | 347.72 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.38 | 3.38 | 0.25 | 707.63 | 575.95 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.38 | 3.38 | 0.25 | 11082.75 | 9296.53 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.38 | 3.38 | 0.25 | 774.11 | 661.36 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | -0.12 | 3055.22 | 2587.71 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | -0.12 | 471.03 | 427.03 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.38 | -0.12 | 228.02 | 207.96 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | -0.12 | 303.84 | 255.18 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | -0.12 | 206.32 | 187.25 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | -0.5 | 9.8 | 9.26 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | -0.62 | 9.12 | 8.55 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 118.71 | 96.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 150.21 | 119.69 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 251.66 | 216.83 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 1743.56 | 1400.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 313.82 | 255.92 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 607.12 | 580.11 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 169.8 | 162.32 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2060.28 | 1954.39 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1240.87 | 1172.56 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 270.93 | 261.08 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 4965.93 | 2039.86 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 40829.0 | 25104.12 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。