| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.60 | 94.86 | -0.07 | 4.2 | 4.13 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.03 | 96.34 | -0.02 | 4.2 | 4.07 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.18 | 96.46 | -0.13 | 3.87 | 3.8 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.06 | 93.53 | 0.05 | 4.12 | 4.04 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.71 | 93.15 | 0.05 | 4.24 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.95 | 100.07 | 0.05 | 3.6 | 2.97 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.18 | 103.37 | -0.01 | 4.11 | 4.02 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.31 | 91.75 | 0.03 | 4.65 | 4.49 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.21 | 91.36 | -0.21 | 4.55 | 4.49 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.17 | 93.37 | -0.07 | 4.46 | 4.38 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.90 | 87.36 | -0.06 | 4.5 | 4.42 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.76 | 97.91 | -0.05 | 4.22 | 4.14 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.20 | 100.28 | -0.1 | 4.04 | 3.96 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.73 | 90.08 | 0.22 | 6.39 | 6.27 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.98 | 74.53 | -0.01 | 11.57 | 11.34 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.28 | 83.23 | 0.14 | 6.88 | 6.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.22 | 79.76 | 0.91 | 6.83 | 6.71 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.18 | 76.81 | -0.15 | 6.84 | 6.73 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.83 | 88.91 | -1.68 | 7.58 | 7.55 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.69 | 85.55 | -3.02 | 6.94 | 6.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.85 | 91.36 | -0.16 | 8.66 | 8.46 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.61 | 89.73 | -0.14 | 7.59 | 7.56 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.88 | 80.63 | -0.74 | 16.95 | 16.46 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 82.88 | 83.37 | 0.43 | 12.24 | 12.0 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.96 | 80.48 | 0.28 | 12.12 | 11.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 71.10 | 71.65 | 1.06 | 11.28 | 11.14 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 75.44 | 76.00 | 0.02 | 12.44 | 12.25 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 72.85 | 73.49 | 0.12 | 12.33 | 12.14 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.37 | 72.06 | -0.31 | 15.5 | 15.18 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.51 | 67.14 | -0.47 | 13.78 | 13.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 81.45 | 82.05 | 0.62 | 10.0 | 9.81 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.62 | 87.05 | 0.4 | 10.83 | 10.63 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.28 | 90.82 | -0.37 | 11.63 | 11.26 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.79 | 86.36 | 0.04 | 10.54 | 10.34 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 58.71 | 59.35 | 0.4 | 15.32 | 15.1 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 70.92 | 71.54 | 0.11 | 19.5 | 19.14 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.80 | 63.42 | -0.34 | 17.35 | 17.11 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.40 | 86.94 | -0.69 | 10.9 | 10.73 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.34 | 86.82 | -0.49 | 12.34 | 12.05 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.57 | 78.23 | -0.15 | 9.42 | 9.28 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.16 | 85.76 | -0.06 | 10.79 | 10.56 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.25 | 81.75 | 0.0 | 10.29 | 10.14 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.63 | 80.26 | -0.55 | 10.23 | 10.06 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.00 | 49.17 | -1.6 | 29.72 | 28.9 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.49 | 58.96 | -0.33 | 37.14 | 35.69 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.56 | 83.97 | -0.1 | 22.26 | 21.91 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.30 | 50.70 | 1.2 | 764.29 | 747.67 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.22 | 61.12 | 0.1 | 50.73 | 49.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.08 | 93.74 | 0.62 | 6.88 | 6.68 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.93 | -0.01 | 5.15 | 4.19 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.97 | 22.47 | 0.97 | 825.09 | 802.54 | 香港航空 | — |
| Regal 6.5 Perp | 75.10 | 75.90 | -0.2 | 198.65 | 190.56 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。