| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.68 | 99.68 | 0.06 | 3.87 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.76 | 98.83 | 0.0 | 4.22 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 99.14 | 99.18 | 0.27 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.28 | 100.34 | -0.13 | 4.56 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.93 | 101.98 | 0.06 | 4.26 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.28 | 98.30 | 0.03 | 4.11 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.74 | 98.75 | 0.02 | 4.12 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.67 | 93.02 | 0.25 | 4.27 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.87 | 99.15 | 0.15 | 4.24 | 4.15 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.22 | 100.31 | 0.15 | -0.08 | -0.11 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.66 | 98.69 | 0.03 | 4.09 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.82 | 92.04 | 0.0 | 4.31 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.37 | 98.42 | 0.03 | 4.25 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.44 | 98.50 | 0.0 | 4.21 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.83 | 99.85 | 0.02 | 4.06 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.04 | 99.06 | -0.1 | 4.16 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.03 | 100.08 | -0.03 | -0.01 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.59 | 99.67 | -0.16 | 4.21 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.97 | 100.08 | 0.0 | 4.27 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.59 | 100.63 | 0.03 | 4.12 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.07 | 101.14 | 0.0 | 4.25 | 4.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.73 | 98.77 | 0.0 | 4.37 | 4.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.83 | 95.02 | 0.0 | 4.39 | 4.33 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.91 | 99.92 | 0.01 | 3.43 | 3.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.14 | 93.30 | 0.0 | 4.25 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.80 | 95.93 | 0.0 | 4.24 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.12 | 99.23 | 0.1 | 4.04 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.94 | 99.99 | 0.0 | 4.04 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.64 | 99.71 | 0.0 | 4.33 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.01 | 101.15 | 0.11 | 4.05 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.36 | 101.54 | 0.0 | 4.35 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.37 | 102.46 | 0.08 | 4.49 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.23 | 102.36 | 0.13 | 4.21 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.56 | 103.75 | 0.0 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.40 | 104.56 | 0.11 | 4.1 | 4.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.35 | 98.39 | 0.03 | 4.14 | 4.09 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.84 | 99.84 | 0.01 | 3.83 | 3.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.70 | 93.96 | 0.0 | 4.27 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.91 | 94.08 | 0.0 | 4.22 | 4.18 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.03 | 98.06 | -0.2 | 4.24 | 4.23 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.97 | 7.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.49 | 99.58 | -0.12 | 4.86 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.62 | 99.68 | 0.03 | 4.86 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.24 | 100.45 | 0.0 | 4.94 | 4.76 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.03 | 100.28 | 0.09 | 6.08 | 5.81 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.41 | 99.83 | 0.0 | 4.99 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.87 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.38 | 101.54 | 0.0 | 5.19 | 5.12 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.93 | 102.01 | 0.0 | 5.23 | 5.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.05 | 102.15 | 0.0 | 4.96 | 4.88 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.61 | 6.33 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。