| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.30 | 98.40 | -0.15 | 1.17 | 1.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.58 | 96.69 | -0.31 | 1.58 | 1.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.74 | 99.89 | 0.03 | 1.31 | 1.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.36 | 94.55 | -0.31 | 2.05 | 2.03 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.26 | 100.37 | -0.31 | 1.71 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.92 | 101.09 | -0.27 | 2.14 | 2.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.19 | 98.35 | -0.3 | 2.34 | 2.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.94 | 96.29 | -0.7 | 2.98 | 2.95 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.89 | 103.97 | -0.04 | 0.64 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.56 | 100.58 | -0.01 | 0.37 | 0.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.79 | 99.17 | -0.12 | 3.21 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.04 | 97.52 | -1.14 | 3.39 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.47 | 109.60 | -0.22 | 1.77 | 1.75 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.43 | 108.53 | -0.05 | 0.86 | 0.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.32 | 113.50 | 0.4 | 2.94 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.11 | 116.59 | -0.68 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.73 | 121.40 | -0.81 | 3.4 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.24 | 116.67 | -0.6 | 2.97 | 2.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.93 | 102.07 | -0.15 | 1.36 | 1.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.89 | 100.05 | -0.22 | 2.4 | 2.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.78 | 103.91 | -0.46 | 2.43 | 2.42 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.29 | 103.36 | 0.06 | 0.67 | 0.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.30 | 97.71 | -0.75 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.41 | 106.52 | -0.05 | 0.83 | 0.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.26 | 97.80 | -0.82 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.47 | 109.62 | -0.3 | 1.43 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.14 | 109.47 | -0.23 | 2.03 | 1.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.29 | 106.00 | -1.97 | 3.31 | 3.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.82 | 108.91 | -0.05 | 1.27 | 1.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.37 | 108.74 | -0.59 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.05 | 109.43 | -0.45 | 3.2 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.32 | 110.96 | -1.38 | 3.46 | 3.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.81 | 112.00 | -0.29 | 2.25 | 2.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.24 | 120.85 | -0.12 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.43 | 118.22 | -0.94 | 3.15 | 3.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.31 | 99.44 | -0.14 | 1.55 | 1.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.22 | 96.47 | 0.03 | 2.46 | 2.43 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 100.99 | 101.14 | -0.26 | 1.5 | 1.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.60 | 100.86 | -0.37 | 2.3 | 2.27 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.95 | 101.99 | -0.17 | 0.86 | 0.82 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.17 | 106.37 | -0.03 | 1.33 | 1.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.80 | 109.04 | -0.34 | 2.28 | 2.25 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.68 | 103.74 | -0.01 | 0.79 | 0.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.82 | 111.00 | -0.12 | 1.71 | 1.68 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.31 | 106.39 | -0.09 | 0.87 | 0.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.60 | 110.72 | -0.07 | 1.37 | 1.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.24 | 114.42 | -0.29 | 2.01 | 1.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.14 | 109.25 | -0.02 | 1.0 | 0.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.42 | 118.66 | -0.48 | 2.07 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.87 | 101.01 | -0.2 | 1.41 | 1.38 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.30 | 100.31 | 0.03 | 0.65 | 0.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.75 | 100.97 | 0.28 | 2.41 | 2.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.19 | 107.39 | -0.14 | 1.55 | 1.51 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.18 | 107.29 | 0.08 | 1.0 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.92 | 113.23 | -0.18 | 2.39 | 2.35 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.63 | 100.73 | -0.25 | 1.72 | 1.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.74 | 100.95 | -0.27 | 2.53 | 2.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.06 | 107.25 | -0.46 | 2.45 | 2.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.29 | 110.42 | -0.12 | 1.63 | 1.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.35 | 107.84 | -0.86 | 3.71 | 3.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.49 | 103.56 | -0.05 | 1.42 | 1.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.23 | 101.43 | -0.21 | 2.35 | 2.31 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.12 | 103.17 | -0.01 | 1.77 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.24 | 102.62 | -0.3 | 3.47 | 3.43 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.33 | 102.65 | -0.36 | 3.07 | 3.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.21 | 105.34 | -0.12 | 1.65 | 1.6 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.88 | 99.17 | -0.33 | 3.01 | 2.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.53 | 103.79 | -0.31 | 2.91 | 2.87 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.40 | 93.82 | 0.16 | 2.26 | 2.17 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.90 | 104.16 | -0.39 | 2.93 | 2.89 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.69 | 101.74 | -0.02 | 1.33 | 1.26 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.60 | 105.74 | 0.15 | 1.41 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.84 | 114.02 | -0.04 | 2.05 | 2.0 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.36 | 99.50 | -0.12 | 2.28 | 2.25 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.26 | 98.51 | -0.37 | 3.27 | 3.24 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.79 | 98.88 | -0.4 | 3.05 | 3.02 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.18 | 100.41 | -0.18 | 7.01 | 6.07 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.77 | 100.80 | -0.02 | 1.95 | 1.91 | 华为 | — |
| Huawei 4 02/21/2027 | 105.41 | 105.56 | -0.21 | 2.95 | 2.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.25 | 106.40 | -0.2 | 2.73 | 2.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.56 | 105.67 | -0.13 | 2.6 | 2.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.99 | 99.11 | -0.39 | 2.14 | 2.11 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.33 | 99.00 | 1.54 | 10.39 | 8.94 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 39.50 | 42.50 | -0.5 | 80.57 | 73.7 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 28.02 | 26.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。