SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/22 17:07:20

2月22日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.888.880.0157.27147.37B1碧桂园
Cogard 3.125 10/22/20257.888.880.0249.46232.65B1碧桂园
Cogard 3.3 01/12/20317.888.880.060.6556.5B1碧桂园
Cogard 3.875 10/22/20307.888.880.066.2661.54B1碧桂园
Cogard 4.2 02/06/20267.888.880.0211.02196.94B1碧桂园
Cogard 4.8 08/06/20307.888.880.075.2169.45B1碧桂园
Cogard 5.125 01/14/20277.888.880.0141.87132.57B1碧桂园
Cogard 5.125 01/17/20257.888.880.0659.75604.54B1碧桂园
Cogard 5.4 05/27/20257.888.880.0381.14353.55B1碧桂园
Cogard 5.625 01/14/20307.888.880.085.7679.07B1碧桂园
Cogard 5.625 12/15/20267.888.880.0148.61138.83B1碧桂园
Cogard 6.15 09/17/20257.888.880.0291.86271.3B1碧桂园
Cogard 6.5 04/08/20247.888.880.07679.836928.78B1碧桂园
Cogard 7.25 04/08/20267.888.880.0209.31195.12B1碧桂园
Hopson 7 05/18/202497.0097.053.1220.3920.16B2合生创展集团
RoadKing 5.125 07/26/202629.0030.000.7570.067.91B2路劲
RoadKing 5.2 01/12/202630.8831.880.584.9782.4B2路劲
RoadKing 5.9 03/05/202564.7565.750.6255.4253.48B2路劲
RoadKing 6 09/04/202554.2555.250.6253.6552.07B2路劲
RoadKing 6.7 09/30/202483.6384.130.6240.2539.05B2路劲
RoadKing 7 Perp19.8821.380.882064.671839.36B2路劲
RoadKing 7.75 Perp24.1325.630.25350.53328.55B2路劲
RoadKing 7.95 Perp20.6322.630.38276.06253.31B2路劲
CIFI 11.581 Perp5.636.630.020795.6117501.27B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0119.14105.94B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0152.63135.35B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.093.3882.74B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0175.51155.57B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0251.46221.59B2旭辉控股
CIFI 6 07/16/20258.7510.750.0315.52276.3B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0943.03796.8B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.09028.517517.88B2旭辉控股
SCE 5.95 09/29/20245.886.630.01900.341719.17B2中骏集团
SCE 6 02/04/20265.886.880.0264.41241.88B2中骏集团
SCE 7 05/02/20255.886.880.0504.36459.46B2中骏集团
SCE 7.375 04/09/20245.886.130.09161.898882.01B2中骏集团
RadianceH 7.8 03/20/202471.7571.751.62574.4574.4B3金辉控股
SinoOcean 2.7 01/13/20258.008.500.0653.24624.59B3远洋集团
SinoOcean 3.25 05/05/20268.009.000.0174.7163.65B3远洋集团
SinoOcean 3.8 04/26/20258.008.250.0410.87402.82B3远洋集团
SinoOcean 4.75 01/14/20308.009.000.077.8272.2B3远洋集团
SinoOcean 4.75 08/05/20298.009.000.081.9576.15B3远洋集团
SinoOcean 5.95 02/04/20278.009.000.0144.08134.48B3远洋集团
SinoOcean 6 07/30/20249.139.63-0.122285.282160.06B3远洋集团
SinoOcean 6.876 Perp2.252.750.04187.383670.43B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.6113.93B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.4915.55B3新湖中宝
Agile 5.5 04/21/202515.2517.250.25272.59247.48CCC1雅居乐
Agile 5.5 05/17/202612.2514.250.0143.96130.74CCC1雅居乐
Agile 5.75 01/02/202516.6318.63-0.25394.44356.14CCC1雅居乐
Agile 6.05 10/13/202513.1315.130.12197.99179.63CCC1雅居乐
Agile 6.875 Perp3.885.380.58.45612825818E92.26482453226E9CCC1雅居乐
Agile 7.75 Perp3.885.380.25586.54492.35CCC1雅居乐
Agile 7.875 Perp3.885.380.385233.933854.07CCC1雅居乐
Agile 8.375 Perp3.885.380.020780.3216244.53CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.05013.584539.21CCC1建业地产
CCRE 7.25 08/13/20244.255.250.04735.513837.25CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0497.53454.58CCC1建业地产
CCRE 7.75 05/24/20244.254.750.06411.225904.55CCC1建业地产
GreenlandHK 5.625 Perp13.8815.380.01834.421609.47CCC1绿地香港
Logan 4.25 07/12/202510.2512.25-0.5278.84247.56CCC2龙光集团
Logan 4.25 09/17/202410.2512.25-0.51340.011119.42CCC2龙光集团
Logan 4.5 01/13/202810.2512.25-0.589.9580.94CCC2龙光集团
Logan 4.7 07/06/202610.2512.25-0.5146.99132.02CCC2龙光集团
Logan 4.85 12/14/202610.2512.25-0.5123.8111.35CCC2龙光集团
Logan 5.25 10/19/202510.2512.25-0.5225.3201.1CCC2龙光集团
Logan 5.75 01/14/202510.2512.25-0.5553.33481.39CCC2龙光集团
Logan 6.9 06/09/202410.2512.25-0.59792.597290.56CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.25173.52163.02CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.750.25392.85365.91CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.252287.992156.4CCC2宝龙地产
Greenland 5.875 07/03/202413.8816.880.01696.131361.36CC*绿地集团
Greenland 6.75 03/03/202413.8816.880.025913.3221282.39CC*绿地集团
Greenland 7.25 01/22/202513.8816.880.0425.96361.26CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.011601.826585.91CC*中南建设
Redsun 7.3 01/13/20251.251.750.251989.831701.15CC*弘阳地产
Redsun 7.3 05/21/20241.251.750.2513396.8311517.22CC*弘阳地产
Ronshine 6.75 08/05/20241.001.500.016566.8812133.01CC*融信中国
Ronshine 7.1 01/25/20251.001.500.02147.061773.33CC*融信中国
Times 5.55 06/04/20242.883.38-0.58753.837770.77CC*时代中国控股
Times 5.75 01/14/20272.883.88-0.5257.01217.19CC*时代中国控股
Times 6.2 03/22/20262.883.88-0.5360.43307.97CC*时代中国控股
Times 6.75 07/08/20252.883.88-0.5609.3522.04CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.02.13412542565E92.8759804996E8CC*禹洲集团
Yuzhou 6.35 01/13/20277.008.00-0.5160.76148.81CC*禹洲集团
Yuzhou 7.375 01/13/20267.008.00-0.5256.06236.88CC*禹洲集团
Yuzhou 7.7 02/20/20257.008.00-0.5640.57582.57CC*禹洲集团
Yuzhou 7.85 08/12/20267.008.00-0.5200.1184.6CC*禹洲集团
Yuzhou 8.3 05/27/20257.008.00-0.5425.81392.71CC*禹洲集团
Yuzhou 8.375 10/30/20247.008.00-0.51180.841067.47CC*禹洲集团
Zhenro 10.25 Perp1.002.500.065823.3336084.1CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0666.25486.28CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0610.53396.25CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.09154.767260.75CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.02033.291689.71CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.019302.2518090.63CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.052658.152094.57CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0385.95275.46中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0772.11593.32中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0479.74375.88中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010322.347703.05中国奥园—
CCLand 5.2 09/20/202590.3891.130.012.1211.55中渝置地—
CFLD 8.05 01/13/202511.5013.500.0518.48456.28华夏幸福—
CFLD 8.6 04/08/202411.5013.500.05184.764465.34华夏幸福—
CSIProp 5.45 07/21/202584.7586.750.2518.2416.39资本策略—
Evergrande 10.5 04/11/20241.381.880.1215049.4113686.02恒大集团—
Evergrande 8.75 06/28/20251.381.880.12882.43778.19恒大集团—
Evergrande 9.5 03/29/20241.381.880.1220658.0618768.22恒大集团—
Fantasia 10.875 03/02/20242.004.000.081183.4662345.71花样年控股—
Fantasia 14.5 06/25/20242.004.000.06977.214722.36花样年控股—
FJYango 12 03/19/20240.102.100.029543.4821059.29福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.04053.142857.28国瑞置业—
Jinke 6.85 05/28/20247.007.500.04274.24019.93金科股份—
Kaisa 10.5 01/15/20252.883.880.381299.441096.95佳兆业—
Kaisa 10.875 Perp2.883.880.3816698.6314533.38佳兆业—
Kaisa 11.25 04/16/20252.883.880.38810.19702.22佳兆业—
Kaisa 11.65 06/01/20262.884.880.38395.47295.67佳兆业—
Kaisa 11.7 11/11/20252.883.880.38493.82427.53佳兆业—
Kaisa 9.375 06/30/20242.883.880.386723.485408.39佳兆业—
Kaisa 9.95 07/23/20252.883.880.38635.8541.39佳兆业—
KWG 5.875 11/10/20248.889.880.12911.28835.64合景泰富—
KWG 5.95 08/10/20258.889.880.12296.09276.51合景泰富—
KWG 6 08/14/20268.889.880.12161.3151.35合景泰富—
KWG 6.3 02/13/20268.8810.880.12207.74183.32合景泰富—
KWG 7.4 01/13/20278.889.880.12146.55137.35合景泰富—
KWG 7.4 03/05/20248.888.900.1129478.6129411.2合景泰富—
MinmetalsLand 4.95 07/22/202692.1393.130.08.648.15五矿地产—
ModernLand 11.95 03/04/20240.500.530.072300.3571992.38当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.880.129.088.57保利置业—
Shimao 3.45 01/11/20314.255.250.2591.5579.47世茂集团—
Shimao 4.6 07/13/20304.255.250.25113.9697.34世茂集团—
Shimao 5.2 01/16/20274.255.250.25199.5177.83世茂集团—
Shimao 5.2 01/30/20254.255.500.25943.06795.95世茂集团—
Shimao 5.6 07/15/20264.255.750.25245.14208.38世茂集团—
Sunac 5.95 04/26/202415.0015.500.03037.982933.94融创中国—
Sunac 6.5 01/10/202515.0015.750.0418.0400.97融创中国—
Sunac 6.5 01/26/202615.0016.000.0152.83146.15融创中国—
Sunac 6.65 08/03/202415.0015.750.01306.691235.46融创中国—
Sunac 6.8 10/20/202415.0015.750.0674.27643.42融创中国—
Sunac 7 07/09/202515.0015.750.0226.83218.83融创中国—
Yango 7.5 02/17/20250.102.100.02165.061178.65阳光城—
Yango 7.5 04/15/20240.102.100.077707.5124601.36阳光城—
Yango 7.875 09/04/20240.102.100.011437.475232.91阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。