| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 77.04 | 77.52 | -0.5 | 18.57 | 18.28 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 80.79 | 81.30 | -6.94 | 61.29 | 59.43 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 76.46 | 76.97 | -5.31 | 47.02 | 45.84 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 64.70 | 65.35 | -6.1 | 16.26 | 15.99 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 65.60 | 66.30 | -7.26 | 20.23 | 19.85 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 68.78 | 69.24 | -4.05 | 21.98 | 21.68 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 71.23 | 71.75 | -5.6 | 29.68 | 29.17 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 71.95 | 72.48 | -6.5 | 45.38 | 44.46 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 69.50 | 70.08 | -6.34 | 54.05 | 52.81 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 57.78 | 58.39 | -4.09 | 27.45 | 27.02 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 57.15 | 57.76 | -4.59 | 23.87 | 23.51 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 80.14 | 80.38 | -5.7 | 154.79 | 152.57 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 56.75 | 57.35 | -4.87 | 20.72 | 20.42 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 69.84 | 70.45 | -5.5 | 55.38 | 54.07 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 57.55 | 58.03 | -4.42 | 22.22 | 21.97 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 57.59 | 58.20 | -3.98 | 21.31 | 21.03 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 60.70 | 61.22 | -6.38 | 32.93 | 32.46 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 62.75 | 63.35 | -5.92 | 38.26 | 37.59 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 74.95 | 75.48 | -6.43 | 108.34 | 105.5 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 58.27 | 58.97 | -4.84 | 27.97 | 27.46 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 55.60 | 56.30 | -4.67 | 22.94 | 22.55 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 55.75 | 56.35 | -6.08 | 27.61 | 27.2 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 62.00 | 62.70 | -5.07 | 46.29 | 45.29 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 59.81 | 60.51 | -6.35 | 32.74 | 32.13 | B1 | 中骏集团 |
| CCRE 6.875 08/08/2022 | 61.66 | 62.38 | 0.27 | 87.29 | 85.04 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 52.45 | 53.49 | 0.39 | 61.19 | 59.36 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 40.46 | 41.26 | -0.38 | 49.78 | 48.74 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 40.37 | 40.96 | -0.88 | 48.77 | 48.02 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.38 | 41.10 | -0.3 | 39.59 | 38.89 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 47.30 | 48.29 | 0.3 | 59.02 | 57.43 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 40.83 | 41.49 | -0.14 | 52.6 | 51.69 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 45.67 | 46.42 | -1.76 | 56.99 | 55.84 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 147.54 | 135.79 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.90 | 91.95 | 3.65 | 28.3 | 25.97 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.95 | 11.95 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 70.30 | 70.65 | -3.0 | 62.69 | 61.86 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 93.80 | 94.41 | -1.43 | 46.71 | 42.89 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 87.45 | 87.98 | -2.74 | 17.0 | 16.63 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 80.83 | 81.42 | 0.18 | 18.14 | 17.78 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 68.93 | 69.50 | 0.56 | 227.11 | 221.43 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 88.78 | 89.21 | -5.98 | 79.01 | 75.91 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 85.60 | 85.86 | 0.0 | 59.34 | 58.21 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 96.35 | 97.51 | -0.13 | 226.8 | 154.59 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 59.09 | 59.55 | -0.67 | 173.86 | 170.73 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 48.61 | 49.24 | -1.88 | 124.53 | 121.92 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 41.65 | 42.32 | -1.98 | 33.7 | 33.15 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 41.98 | 42.89 | -3.32 | 30.73 | 30.07 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 41.47 | 42.12 | -3.89 | 46.13 | 45.35 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 41.09 | 41.66 | -3.5 | 42.46 | 41.84 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 45.03 | 45.49 | -4.78 | 49.02 | 48.44 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 46.18 | 46.52 | -2.61 | 60.53 | 59.96 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 49.04 | 49.58 | 0.12 | 46.29 | 45.64 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 50.53 | 51.14 | -2.28 | 134.66 | 131.89 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 45.30 | 45.65 | -5.82 | 77.2 | 76.43 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 58.80 | 59.40 | -1.85 | 57.8 | 56.83 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 66.91 | 67.39 | -8.8 | 232.13 | 227.33 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 53.60 | 54.30 | -6.89 | 179.82 | 175.11 | B1 | 中梁控股 |
| Zhongliang 8.875 11/22/2021 | 95.03 | 95.52 | 1.27 | 189.44 | 170.68 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 53.60 | 54.30 | -7.26 | 124.63 | 121.7 | B1 | 中梁控股 |
| RiseSunRE 8 04/24/2022 | 45.55 | 46.12 | -0.14 | 280.79 | 274.59 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 52.37 | 53.18 | -3.41 | 486.89 | 471.84 | B1 | 荣盛发展 |
| Helenbergh 11 03/24/2023 | 83.30 | 83.65 | 0.0 | 26.26 | 25.9 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 49.03 | 49.68 | -5.93 | 57.57 | 56.58 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.18 | 97.50 | 2.73 | 258.2 | 229.69 | B2 | 华远地产 |
| Jiayuan 11 02/17/2024 | 50.39 | 50.69 | 0.0 | 49.82 | 49.44 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 63.09 | 63.60 | -0.13 | 141.23 | 138.41 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 60.46 | 61.12 | 0.43 | 77.1 | 75.5 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 51.30 | 51.65 | 3.58 | 73.48 | 72.77 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 50.60 | 50.86 | 2.31 | 64.3 | 63.86 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 50.30 | 50.65 | 0.0 | 85.07 | 84.23 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 68.75 | 70.38 | 5.59 | 152.35 | 142.18 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 58.39 | 58.91 | -3.42 | 105.04 | 103.18 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 57.28 | 57.89 | -5.47 | 60.12 | 59.14 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 70.30 | 70.65 | -6.71 | 111.08 | 109.37 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 50.93 | 51.63 | -10.4 | 47.43 | 46.59 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 61.90 | 62.95 | -0.33 | 76.77 | 74.12 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 49.90 | 50.46 | 0.15 | 34.46 | 33.98 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 48.27 | 49.12 | -1.52 | 42.71 | 41.78 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 57.30 | 57.65 | -2.71 | 57.34 | 56.76 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 66.90 | 67.95 | 2.14 | 132.71 | 127.0 | B2 | 弘阳地产 |
| Aoyuan 4.2 01/20/2022 | 35.17 | 35.82 | -0.88 | 952.92 | 926.96 | B2 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 31.23 | 31.97 | -1.81 | 213.65 | 207.92 | B2 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 27.30 | 28.18 | -2.12 | 39.62 | 38.64 | B2 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 27.35 | 28.36 | -2.28 | 51.35 | 49.87 | B2 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 28.00 | 28.88 | -1.39 | 45.48 | 44.36 | B2 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 28.17 | 28.94 | -1.79 | 80.11 | 78.23 | B2 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 31.35 | 32.05 | -1.96 | 103.19 | 100.97 | B2 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 29.30 | 30.09 | -1.83 | 143.03 | 139.32 | B2 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 27.99 | 28.74 | -2.0 | 73.83 | 72.18 | B2 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 31.95 | 32.78 | -3.31 | 1024.19 | 987.97 | B2 | 中国奥园 |
| Hopson 5.8 01/12/2022 | 89.50 | 90.00 | -1.12 | 75.26 | 71.59 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 84.27 | 84.88 | -1.95 | 15.77 | 15.38 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 82.97 | 83.43 | -1.87 | 15.42 | 15.16 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 88.52 | 88.88 | 3.23 | 31.28 | 30.63 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.30 | 90.65 | 0.0 | 67.28 | 65.0 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 81.35 | 82.18 | -1.49 | 54.89 | 52.64 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 80.50 | 82.25 | 0.0 | 69.65 | 63.3 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 70.43 | 71.21 | -2.79 | 48.9 | 47.55 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 99.80 | 100.15 | 0.0 | 13.7 | 13.46 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.46 | 101.47 | -0.0 | 14.14 | 12.93 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 49.90 | 50.95 | -2.93 | 147.95 | 142.85 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 71.50 | 73.25 | 0.48 | 57.81 | 54.2 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 47.30 | 47.65 | 0.0 | 62.91 | 62.34 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 71.50 | 73.25 | 1.77 | 134.36 | 124.22 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 49.90 | 50.95 | -0.05 | 87.38 | 84.85 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 41.50 | 43.25 | -5.0 | 237.63 | 222.98 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 38.23 | 40.24 | 0.62 | 66.08 | 62.71 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.95 | 41.73 | -6.72 | 270.86 | 253.52 | B2 | 中南建设 |
| Landsea 10.5 06/20/2022 | 90.80 | 91.40 | 0.0 | 27.94 | 26.7 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 88.48 | 88.74 | 0.0 | 25.24 | 24.88 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.90 | 69.95 | -0.83 | 45.58 | 44.11 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 43.07 | 43.71 | 0.72 | 439.75 | 429.01 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 85.68 | 86.72 | -0.39 | 284.92 | 261.48 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 56.75 | 57.63 | -0.25 | 347.53 | 335.66 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 36.29 | 36.87 | -0.26 | 53.75 | 52.92 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 36.25 | 36.85 | -0.29 | 47.91 | 47.17 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 36.29 | 36.94 | -0.9 | 69.26 | 68.01 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 36.96 | 37.67 | 0.13 | 90.47 | 88.59 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.75 | 39.63 | 0.1 | 147.09 | 142.94 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 37.98 | 38.67 | 0.94 | 117.57 | 115.07 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 32.00 | 33.01 | -0.54 | 194.5 | 187.56 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 57.18 | 58.01 | 0.64 | 368.26 | 356.37 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 38.38 | 39.13 | -0.09 | 66.99 | 65.57 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 31.66 | 32.63 | -0.14 | 36.77 | 35.84 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 32.44 | 33.07 | -0.73 | 44.11 | 43.38 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 34.56 | 35.16 | -0.21 | 50.5 | 49.7 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 32.41 | 33.08 | -0.05 | 41.43 | 40.7 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 34.49 | 35.13 | -0.31 | 49.01 | 48.19 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 35.80 | 36.50 | -0.15 | 54.21 | 53.2 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 39.68 | 40.27 | -0.13 | 107.57 | 105.68 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 35.91 | 36.64 | -0.13 | 66.79 | 65.47 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 58.13 | 59.07 | -1.88 | 363.66 | 350.49 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 38.53 | 39.06 | -0.26 | 90.1 | 88.75 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.30 | 82.65 | -0.01 | 39.13 | 38.51 | B2 | 正商集团 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.76 | 11.87 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.53 | 11.88 | B2 | 祥生控股 |
| Xinhu 11 03/14/2022 | 96.82 | 97.14 | -0.13 | 20.69 | 19.67 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.73 | 98.99 | 0.0 | 12.01 | 11.8 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.30 | 95.65 | -0.0 | 19.86 | 19.17 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.0 | 11.09 | 10.83 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.20 | 99.44 | 0.03 | 17.93 | 15.69 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 90.30 | 90.65 | -0.35 | 49.9 | 48.44 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.40 | 78.45 | 0.0 | 87.79 | 79.58 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 44.93 | 45.71 | -2.21 | 50.11 | 49.16 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 50.25 | 51.13 | -3.53 | 62.79 | 61.35 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 57.60 | 58.30 | -2.05 | 81.19 | 79.46 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 74.34 | 75.17 | -2.31 | 206.2 | 197.61 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 52.19 | 53.00 | -0.25 | 68.33 | 66.66 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 50.18 | 50.96 | -2.69 | 74.27 | 72.56 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 44.83 | 45.56 | -2.86 | 46.08 | 45.22 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 47.19 | 47.86 | -0.94 | 49.62 | 48.76 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 46.67 | 47.35 | -1.26 | 49.91 | 49.04 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 59.14 | 59.86 | -1.24 | 102.88 | 100.3 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 96.55 | 96.83 | 0.22 | 18.73 | 18.24 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.49 | 97.52 | 0.01 | 15.54 | 15.51 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.85 | 99.89 | -0.0 | 12.02 | 11.92 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 36.50 | 38.25 | 0.96 | 699.01 | 642.39 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 70.45 | 70.98 | -0.24 | 50.82 | 49.98 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 35.89 | 36.19 | 0.46 | 104.52 | 103.62 | CCC1 | 金轮天地 |
| Kaisa 10.5 01/15/2025 | 28.55 | 29.24 | -1.92 | 67.81 | 66.46 | CCC1 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 31.38 | 32.11 | -1.46 | 229.77 | 223.76 | CCC1 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 29.30 | 30.11 | -1.18 | 112.24 | 109.47 | CCC1 | 佳兆业 |
| Kaisa 10.875 Perp | 22.24 | 23.04 | -1.14 | 128.49 | 124.95 | CCC1 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 33.29 | 34.02 | -1.49 | 508.84 | 493.01 | CCC1 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 30.73 | 31.35 | -1.41 | 62.31 | 61.25 | CCC1 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 29.98 | 30.70 | -0.54 | 154.74 | 151.13 | CCC1 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 28.38 | 29.12 | -0.99 | 57.16 | 55.97 | CCC1 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 28.69 | 29.28 | -0.98 | 61.19 | 60.16 | CCC1 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 31.54 | 32.31 | -1.11 | 197.48 | 192.25 | CCC1 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 29.20 | 29.93 | -1.46 | 100.44 | 98.24 | CCC1 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 45.31 | 46.21 | -3.16 | 1651.32 | 1594.12 | CCC1 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 31.22 | 31.90 | -2.18 | 320.51 | 311.75 | CCC1 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 31.28 | 32.02 | -1.4 | 280.95 | 272.97 | CCC1 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 29.06 | 29.74 | -1.38 | 74.22 | 72.76 | CCC1 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 30.15 | 30.91 | -1.2 | 97.3 | 95.08 | CCC1 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 28.76 | 29.41 | -1.36 | 59.42 | 58.33 | CCC1 | 佳兆业 |
| Yango 10 02/12/2023 | 23.58 | 24.54 | 0.34 | 187.17 | 180.52 | CC* | 阳光城 |
| Yango 10.25 03/18/2022 | 23.31 | 23.96 | -0.95 | 923.16 | 892.45 | CC* | 阳光城 |
| Yango 5.3 01/11/2022 | 25.71 | 26.38 | -0.16 | 1668.85 | 1614.58 | CC* | 阳光城 |
| Yango 7.5 02/17/2025 | 22.95 | 23.52 | 1.74 | 70.83 | 69.51 | CC* | 阳光城 |
| Yango 7.5 04/15/2024 | 22.88 | 23.62 | 1.76 | 91.34 | 89.1 | CC* | 阳光城 |
| Yango 7.875 09/04/2024 | 23.20 | 23.90 | 0.79 | 80.51 | 78.68 | CC* | 阳光城 |
| Yango 8.25 11/25/2023 | 23.44 | 24.17 | 1.54 | 107.77 | 105.15 | CC* | 阳光城 |
| Yango 9.25 04/15/2023 | 23.24 | 23.87 | 1.34 | 159.6 | 156.01 | CC* | 阳光城 |
| Sinic 10.5 06/18/2022 | 12.08 | 12.87 | -0.51 | 973.02 | 917.71 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 12.04 | 13.02 | 0.11 | 3077.63 | 2852.11 | CC* | 新力控股 |
| Evergrande 10 04/11/2023 | 24.73 | 25.17 | -0.71 | 154.98 | 152.61 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 24.77 | 25.22 | -0.76 | 94.29 | 92.93 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 25.55 | 25.96 | -0.35 | 183.86 | 181.19 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 25.07 | 25.52 | -0.47 | 104.84 | 103.32 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 24.66 | 25.06 | -0.91 | 127.23 | 125.49 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 30.90 | 31.51 | -1.33 | 618.75 | 601.98 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 24.78 | 25.19 | -0.41 | 64.59 | 63.76 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 24.64 | 25.03 | -0.89 | 92.99 | 91.8 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 29.43 | 29.86 | 0.14 | 595.13 | 583.45 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 21.53 | 22.06 | -0.55 | 283.03 | 276.81 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 21.46 | 21.96 | -0.49 | 131.54 | 129.25 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 22.10 | 22.58 | -0.46 | 274.25 | 268.8 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 21.55 | 22.08 | -0.74 | 135.92 | 133.37 | CC* | 恒大地产 |
| Fantasia 10.875 01/09/2023 | 31.27 | 31.75 | -0.81 | 155.02 | 152.61 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 31.32 | 31.85 | -0.62 | 80.87 | 79.63 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 31.49 | 32.03 | -0.69 | 528.83 | 516.47 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 31.37 | 31.83 | -0.67 | 117.51 | 115.85 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 31.76 | 32.41 | -0.33 | 199.17 | 194.73 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 31.37 | 31.91 | -0.42 | 81.29 | 80.07 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 32.05 | 32.68 | -0.84 | 1824.87 | 1778.97 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 32.33 | 32.87 | -0.67 | 2001.89 | 1956.33 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 31.43 | 31.97 | -0.73 | 306.78 | 300.2 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 31.65 | 32.21 | -0.58 | 100.09 | 98.4 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 31.31 | 31.85 | -0.93 | 91.85 | 90.39 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 27.45 | 28.20 | 1.54 | 210.47 | 204.9 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 27.29 | 27.99 | 0.17 | 884.72 | 856.68 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 26.12 | 26.92 | 1.01 | 97.08 | 94.68 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 26.58 | 27.23 | 0.61 | 144.51 | 141.35 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 32.60 | 33.30 | -8.0 | 148.96 | 145.72 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 38.00 | 41.50 | -12.62 | 182.14 | 162.62 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 88.43 | 88.78 | -1.07 | 16.21 | 15.87 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.05 | 98.29 | 0.02 | 5.77 | 5.7 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 33.83 | 34.38 | 0.13 | 132.72 | 130.36 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 34.14 | 34.58 | -0.18 | 309.35 | 304.0 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 34.04 | 34.55 | -0.17 | 489.12 | 478.46 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 33.73 | 34.31 | 0.21 | 53.66 | 52.84 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 33.73 | 34.27 | -0.1 | 68.37 | 67.33 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 34.06 | 34.62 | -0.34 | 188.84 | 185.19 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.24 | 100.24 | -0.01 | 1.3 | 1.24 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.74 | 99.13 | -0.21 | 5.83 | 5.71 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.53 | 98.03 | -0.22 | 8.79 | 8.17 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 17.2 | 14.93 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.3 | 7.88 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.23 | 7.9 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.80 | -0.16 | 8.47 | 7.65 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 49.56 | 41.57 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 11.61 | 12.73 | 0.54 | 581.49 | 540.81 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.79 | 12.93 | 0.72 | 270.38 | 253.31 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.83 | 13.04 | 0.83 | 293.94 | 274.84 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 11.11 | 12.27 | 0.18 | 195.99 | 183.45 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 11.76 | 12.88 | 0.07 | 2304.66 | 2114.38 | 福建阳光集团 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.64 | -4.21 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.19 | 100.33 | -0.0 | 2.86 | 2.33 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.92 | 4.65 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 22.33 | 22.80 | 0.09 | 181.92 | 178.74 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 24.75 | 25.04 | -3.0 | 524.64 | 517.3 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 22.30 | 22.65 | -1.95 | 1943.16 | 1908.14 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 77.09 | 73.8 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.75 | 100.35 | -0.06 | 5.01 | 4.87 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.69 | 99.72 | 0.01 | 3.44 | 3.38 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.06 | 3.5 | -1.49 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.66 | 100.20 | 0.02 | 4.09 | 3.95 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.12 | 99.36 | 0.02 | 16.46 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 12.96 | 12.18 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 81.97 | 78.71 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 985.75 | 909.12 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 119.25 | 111.09 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 0.0 | 285.81 | 271.95 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.33 | 33.54 | 0.01 | 140.62 | 135.15 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.96 | 65.75 | 0.7 | 158.67 | 153.63 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。