| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.68 | 99.69 | 0.02 | 4.63 | 4.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.77 | 93.81 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.02 | 98.03 | -0.04 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.95 | 87.04 | -0.08 | 4.26 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.31 | 94.38 | 0.06 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.27 | 97.31 | 0.09 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.87 | 89.95 | -0.15 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.35 | 90.51 | -0.22 | 4.3 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.68 | 78.81 | -0.54 | 5.07 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.70 | 74.45 | 0.53 | 5.08 | 5.01 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.46 | 99.62 | 0.13 | 4.22 | 4.11 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.80 | 100.03 | 0.33 | 4.18 | 4.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.27 | 99.71 | 0.51 | 4.38 | 4.3 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.38 | 100.57 | 0.18 | 4.17 | 4.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.75 | 92.93 | 0.72 | 5.07 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.25 | 101.31 | -0.24 | 4.41 | 4.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.64 | 89.86 | 0.45 | 4.28 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.36 | 72.89 | 0.38 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.38 | 68.03 | 0.5 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.24 | 64.86 | 0.53 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.54 | 98.69 | 0.17 | 4.08 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.10 | 91.68 | 0.67 | 4.98 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.02 | 83.56 | 0.52 | 5.53 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.53 | 83.48 | 0.7 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.83 | 98.22 | 0.58 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.74 | 102.93 | 0.39 | 4.23 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.31 | 103.53 | 0.68 | 4.82 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.99 | 101.75 | 0.86 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.96 | 99.03 | 0.05 | 4.39 | 4.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.46 | 92.64 | 0.41 | 4.15 | 4.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.24 | 93.49 | 0.48 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.13 | 69.67 | 0.41 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.54 | 67.15 | 0.58 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.55 | 99.63 | 0.05 | 4.31 | 4.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.83 | 98.95 | 0.2 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.26 | 82.85 | 0.74 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.76 | 77.37 | 0.44 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.20 | 91.65 | 0.72 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.40 | 77.03 | 0.59 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.54 | 99.70 | 0.3 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.01 | 88.65 | 0.57 | 5.43 | 5.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.98 | 99.99 | 0.01 | 2.8 | 1.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.15 | 89.37 | 0.44 | 4.44 | 4.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.32 | 96.35 | -0.02 | 4.2 | 4.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.38 | 98.39 | -0.02 | 4.43 | 4.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.00 | 90.10 | -0.15 | 4.29 | 4.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.28 | 91.35 | -0.17 | 4.29 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.51 | 96.82 | 0.37 | 4.27 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.96 | 99.13 | 0.14 | 4.21 | 4.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.38 | 100.53 | 0.18 | 4.21 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.88 | 102.05 | 0.21 | 4.19 | 4.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.53 | 99.54 | -0.01 | 4.44 | 4.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.98 | 91.07 | -0.09 | 4.47 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.56 | 98.58 | -0.01 | 4.39 | 4.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.72 | 99.79 | -0.22 | 4.34 | 4.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.05 | 97.08 | -0.04 | 4.46 | 4.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.89 | 99.91 | 0.01 | 3.86 | 3.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.07 | 92.39 | 0.37 | 4.39 | 4.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.60 | 96.87 | 0.34 | 4.23 | 4.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.65 | 99.75 | 0.05 | 4.41 | 4.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.75 | 81.48 | 0.49 | 5.58 | 5.51 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.24 | -0.01 | 4.53 | 4.51 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.35 | 94.54 | 0.42 | 4.69 | 4.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.25 | 94.49 | 0.51 | 4.68 | 4.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.02 | 103.23 | 0.19 | 4.5 | 4.41 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.92 | 109.24 | 0.48 | 4.99 | 4.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.99 | 92.28 | 0.43 | 4.44 | 4.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.78 | 95.98 | 0.38 | 4.38 | 4.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.24 | 98.48 | 0.03 | 5.01 | 4.68 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.63 | 94.28 | 0.3 | 5.04 | 4.9 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.55 | 99.57 | 0.02 | 4.8 | 4.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.18 | 93.43 | 0.46 | 4.55 | 4.49 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.16 | 100.26 | 0.21 | 4.43 | 4.39 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.45 | 100.60 | 0.35 | 4.5 | 4.46 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.18 | 0.14 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.16 | 99.34 | 0.12 | 4.6 | 4.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.61 | 99.63 | -0.02 | 4.7 | 4.67 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.33 | 87.90 | -0.04 | 12.73 | 12.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。