| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.98 | 91.08 | 0.05 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.78 | 85.96 | 0.25 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.13 | 90.25 | -0.18 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.78 | 79.05 | 0.05 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.34 | 87.54 | 0.2 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.16 | 90.31 | 0.01 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.83 | 83.12 | -0.37 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.89 | 84.08 | 0.09 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.39 | 77.69 | -0.0 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.98 | 74.35 | 0.05 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.08 | 97.25 | -0.07 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.39 | 97.65 | 0.09 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.77 | 96.98 | -0.09 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.91 | 99.09 | -0.23 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.08 | 93.51 | 0.08 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.33 | 99.55 | -0.31 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.78 | 82.05 | 0.07 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.76 | 66.18 | 0.23 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.89 | 99.89 | 0.01 | 9.32 | 9.15 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.32 | 63.81 | 0.64 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.46 | 60.77 | 0.35 | 5.86 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.44 | 93.63 | -0.26 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.41 | 97.48 | -0.03 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.86 | 84.30 | 0.2 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.90 | 77.43 | 0.38 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.85 | 77.45 | 0.57 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.14 | 92.54 | -0.19 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.74 | 91.85 | -0.21 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.94 | 84.20 | -0.06 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.55 | 85.85 | 0.23 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.54 | 65.04 | -0.15 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.32 | 98.36 | -0.02 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.07 | 61.58 | 0.04 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.73 | 95.86 | -0.08 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.90 | 94.10 | -0.12 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.36 | 76.83 | -0.21 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.79 | 97.87 | 0.01 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.32 | 72.86 | -0.11 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.82 | 83.26 | -0.32 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.83 | 70.40 | 0.5 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.09 | 94.33 | 0.09 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.62 | 83.20 | 0.85 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.68 | 88.46 | 0.06 | 6.16 | 6.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.20 | 91.26 | 0.17 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.36 | 78.51 | -0.14 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.65 | 88.81 | -0.05 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.61 | 90.73 | -0.22 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.57 | 81.86 | 0.17 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.89 | 83.15 | 0.02 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.09 | 96.17 | 0.02 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.91 | 90.18 | 0.27 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.92 | 95.10 | 0.14 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.40 | 99.43 | 0.04 | 5.67 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.59 | 97.68 | 0.02 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.06 | 97.27 | -0.09 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.94 | 98.99 | -0.01 | 5.52 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.09 | 99.32 | -0.04 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.58 | 91.69 | -0.1 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.57 | 83.85 | 0.1 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.02 | 93.17 | -0.15 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.56 | 98.60 | -0.02 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.41 | 95.65 | -0.06 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.52 | 88.80 | -0.03 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.57 | 92.77 | -0.24 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.70 | 85.08 | 0.1 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.21 | 90.47 | 0.27 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.54 | 96.67 | 0.06 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.94 | 76.49 | -0.01 | 5.93 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.35 | 101.64 | -0.19 | 5.47 | 5.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.92 | 80.26 | 0.04 | 7.01 | 6.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.29 | 97.40 | 0.08 | 6.08 | 5.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.63 | 84.38 | 0.25 | 6.21 | 6.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | -0.12 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.25 | 5.8 | 5.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 0.12 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.75 | 75.75 | -0.12 | 7.0 | 6.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.63 | 80.97 | 0.37 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.38 | 8.8 | 8.59 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.32 | 7.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.75 | 68.75 | -1.0 | 9.62 | 9.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.38 | 5.96 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | 0.25 | 6.69 | 6.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.44 | 94.60 | -0.12 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.75 | 95.75 | 0.0 | 12.82 | 12.36 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | 0.0 | 6.09 | 5.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | -0.38 | 6.06 | 5.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.12 | 6.18 | 5.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.10 | 92.19 | 0.04 | 5.89 | 5.84 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.51 | 26.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。