| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.26 | 99.28 | -0.0 | 4.27 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.64 | 98.76 | 0.14 | 4.19 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.71 | 98.74 | 0.02 | 4.19 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.83 | 101.86 | -0.11 | 4.3 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.83 | 97.85 | -0.01 | 4.2 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.30 | 98.32 | 0.0 | 4.25 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.62 | 92.97 | 0.46 | 4.24 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.77 | 99.05 | 0.12 | 4.25 | 4.17 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.04 | 100.07 | -0.08 | -0.01 | -0.03 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.22 | 98.24 | -0.01 | 4.22 | 4.19 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.07 | 92.40 | 0.52 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.99 | 98.04 | 0.02 | 4.35 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.24 | 98.35 | 0.12 | 4.18 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.70 | 99.73 | -0.01 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.92 | 98.96 | 0.0 | 4.19 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.03 | 100.07 | -0.0 | -0.01 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.48 | 99.52 | 0.33 | 4.25 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.00 | 100.19 | 0.16 | 4.24 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.46 | 100.51 | -0.05 | 4.23 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.25 | 101.40 | 0.2 | 4.2 | 4.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.40 | 98.49 | 0.06 | 4.36 | 4.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.10 | 95.34 | 0.42 | 4.27 | 4.2 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.50 | 99.52 | -0.0 | 4.15 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.33 | 93.52 | 0.47 | 4.15 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.96 | 96.20 | 0.38 | 4.14 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.98 | 99.14 | 0.21 | 4.07 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.87 | 99.96 | 0.05 | 4.14 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.10 | 100.30 | 0.42 | 4.23 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.07 | 101.21 | 0.3 | 4.05 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.92 | 102.18 | 0.51 | 4.25 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.77 | 102.83 | -0.01 | 4.44 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.45 | 102.59 | 0.35 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.09 | 104.39 | 0.44 | 4.17 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.71 | 104.88 | 0.35 | 4.07 | 4.01 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.94 | 97.97 | -0.0 | 4.21 | 4.18 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.46 | 99.48 | 0.0 | 4.22 | 4.12 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.90 | 94.22 | 0.47 | 4.17 | 4.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.51 | 93.74 | 0.16 | 4.27 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.00 | 98.07 | -0.02 | 4.22 | 4.2 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.56 | 6.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.49 | 99.57 | 0.31 | 4.85 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.61 | 99.69 | -0.03 | 4.85 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.35 | 100.66 | 0.05 | 4.88 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.24 | 100.33 | -0.31 | 5.89 | 5.8 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.50 | 99.77 | 0.04 | 4.78 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | -19.15 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.71 | 101.95 | 0.15 | 5.08 | 4.97 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.31 | 102.66 | 0.25 | 5.13 | 5.0 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.37 | 102.53 | 0.13 | 4.9 | 4.79 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.37 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。