| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.80 | 100.83 | 0.01 | 2.26 | 2.2 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.79 | 100.83 | 0.06 | 2.24 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.22 | 102.30 | 0.1 | 2.36 | 2.3 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.63 | 103.90 | -0.07 | 2.51 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.03 | 104.18 | 0.09 | 2.48 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.59 | 105.76 | -0.13 | 2.65 | 2.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.74 | 105.99 | 0.1 | 2.65 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.23 | 106.49 | -0.56 | 3.17 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.23 | 100.28 | 0.0 | 2.72 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.22 | 109.46 | -0.17 | 3.17 | 3.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.98 | 110.33 | -0.05 | 3.25 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.94 | 111.81 | 0.21 | 4.3 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.50 | 108.66 | 0.15 | 2.43 | 2.37 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.26 | 97.41 | 0.18 | 2.41 | 2.34 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.27 | 96.46 | 0.03 | 2.77 | 2.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.45 | 99.55 | 0.09 | 2.35 | 2.29 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.02 | 96.26 | -0.15 | 3.19 | 3.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.19 | 99.41 | -0.04 | 2.74 | 2.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.47 | 97.76 | 0.12 | 3.31 | 3.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.49 | 99.79 | -0.01 | 3.1 | 3.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.05 | 99.62 | 0.58 | 3.25 | 3.17 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.12 | -0.02 | 2.14 | 2.07 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.10 | 101.18 | -0.01 | 2.05 | 1.98 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.15 | 105.42 | 0.02 | 2.94 | 2.89 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.86 | 103.94 | -0.03 | 2.17 | 2.12 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.66 | 99.92 | 0.0 | 2.46 | 2.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.67 | 100.79 | -0.08 | 2.32 | 2.28 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.98 | 93.29 | -0.33 | 3.28 | 3.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.90 | 102.09 | 0.04 | 2.46 | 2.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.04 | 100.26 | 0.93 | 3.94 | 3.86 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.02 | 0.0 | 1.84 | 1.74 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.80 | 100.10 | -0.25 | 4.4 | 4.17 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.60 | 107.97 | -0.28 | 3.05 | 2.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.90 | 108.12 | -0.08 | 2.32 | 2.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.66 | 96.95 | -0.34 | 2.71 | 2.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.68 | 93.94 | 0.07 | 3.56 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.74 | 101.92 | -0.04 | 2.3 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.56 | 99.91 | -0.15 | 3.56 | 3.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.01 | 104.16 | -0.05 | 2.28 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.25 | 106.64 | -0.01 | 3.56 | 3.5 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 79.90 | 80.33 | 3.08 | 13.2 | 12.93 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 80.73 | 81.23 | 1.93 | 17.26 | 16.82 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.78 | 99.04 | 0.07 | 15.4 | 12.69 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 77.17 | 77.75 | 2.83 | 11.9 | 11.64 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.54 | 69.21 | 2.94 | 8.66 | 8.52 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 88.69 | 89.09 | 1.66 | 19.16 | 18.55 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.13 | 68.76 | 2.56 | 8.76 | 8.64 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 96.19 | 96.58 | 0.61 | 17.47 | 16.0 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 88.77 | 89.14 | 1.35 | 21.45 | 20.8 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 77.24 | 77.80 | 2.81 | 13.8 | 13.51 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.29 | 69.99 | 3.17 | 9.28 | 9.12 | BBB1 | 中国华融 |
| Huarong 4 Perp | 74.01 | 74.64 | 2.54 | 30.62 | 29.82 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.96 | 73.37 | 3.21 | 10.21 | 10.1 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 51.61 | 52.48 | 1.22 | 22.96 | 22.46 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.02 | 69.57 | 2.34 | 10.39 | 10.26 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 84.57 | 85.03 | 2.74 | 45.04 | 43.61 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 74.45 | 74.90 | 3.67 | 11.71 | 11.56 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 73.02 | 73.36 | 3.23 | 11.28 | 11.18 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 74.22 | 74.68 | 3.29 | 11.52 | 11.37 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.07 | 65.72 | 2.45 | 8.21 | 8.13 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 75.43 | 75.86 | 3.02 | 12.6 | 12.44 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 78.87 | 79.32 | 3.19 | 13.37 | 13.17 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.53 | 66.20 | 2.69 | 8.95 | 8.85 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.43 | 102.67 | -0.12 | 2.66 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | -0.8 | 8.8 | 8.37 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.73 | 11.1 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.72 | 79.33 | -0.53 | 24.14 | 23.46 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.23 | 100.37 | -0.23 | 1.44 | 1.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.06 | 100.25 | -0.05 | 2.24 | 2.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.90 | 105.03 | -0.07 | 1.0 | 0.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.74 | 97.10 | 2.47 | 7.19 | 7.06 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.22 | 100.45 | 0.33 | 4.44 | 4.22 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.72 | 102.94 | 0.0 | 4.84 | 4.77 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.60 | 98.84 | -0.02 | 11.4 | 10.36 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.33 | 99.82 | -0.75 | 6.63 | 6.35 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。