| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.27 | 98.37 | 0.02 | 5.74 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.23 | 98.34 | -0.16 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.58 | 96.78 | -0.18 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.14 | 97.33 | 0.09 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.26 | 96.51 | 0.02 | 5.43 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | -0.12 | 6.08 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | -1.0 | 5.44 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.58 | 96.93 | 0.16 | 5.42 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.50 | 79.00 | 0.88 | 6.9 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.87 | 99.99 | 0.05 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.67 | 90.80 | 0.12 | 5.81 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.15 | 92.25 | 0.15 | 6.18 | 6.13 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.03 | 96.12 | 0.11 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.03 | 90.29 | -0.14 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.55 | 99.57 | 0.0 | 6.1 | 5.95 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.44 | 87.72 | 0.25 | 5.43 | 5.36 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.53 | 93.72 | -0.01 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 83.75 | -0.88 | 5.69 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.43 | 91.68 | 0.12 | 5.35 | 5.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.63 | 86.38 | -0.62 | 5.6 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.55 | 92.88 | 0.08 | 5.36 | 5.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.52 | 91.78 | 2.11 | 6.04 | 5.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.79 | 0.03 | 5.19 | 5.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 78.75 | 79.50 | -0.5 | 5.91 | 5.77 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.30 | 89.61 | 0.64 | 6.08 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.51 | 96.64 | 1.02 | 5.62 | 5.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.13 | 97.24 | -0.02 | 6.01 | 5.93 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.0 | 5.64 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.67 | 93.95 | -0.15 | 5.89 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.27 | 98.41 | 0.14 | 6.17 | 6.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.04 | 89.27 | 0.1 | 6.24 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.73 | 81.11 | 0.81 | 5.87 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.91 | 95.06 | 0.03 | 6.21 | 6.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.33 | 86.68 | 0.04 | 6.03 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.53 | 97.58 | 0.03 | 6.2 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.31 | 92.64 | -0.25 | 6.02 | 5.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | -1.5 | 6.57 | 5.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | -0.12 | 5.44 | -6.4 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.25 | 94.50 | -1.0 | 6.76 | 6.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.00 | 81.00 | 0.0 | 7.02 | 6.82 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.00 | 81.00 | 0.0 | 7.05 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.50 | 0.25 | 6.79 | 6.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.63 | 83.63 | 0.12 | 7.16 | 6.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.00 | 90.00 | -0.25 | 7.01 | 6.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | 0.5 | 9.96 | 9.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.50 | 87.50 | 0.0 | 7.2 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.25 | 94.25 | 0.12 | 6.93 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.88 | 92.88 | 0.62 | 7.01 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.75 | 93.75 | -0.12 | 7.09 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.50 | 75.50 | 0.0 | 7.27 | 7.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.25 | 96.25 | 0.25 | 6.9 | 6.49 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.50 | 98.50 | 0.0 | 6.9 | 6.33 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.75 | 77.75 | -0.25 | 7.62 | 7.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | 0.0 | 5.95 | 5.9 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.5 | 8.25 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.41 | 91.53 | 0.25 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.81 | 89.96 | -0.08 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.48 | 84.77 | 0.11 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.90 | 95.99 | 0.08 | 4.87 | 4.82 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.17 | 9.63 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | 0.5 | 508.68 | 497.95 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。