| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.43 | 91.54 | 0.7 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.97 | 87.15 | 1.18 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.35 | 91.48 | 1.1 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.25 | 81.53 | 1.72 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.71 | 88.92 | 1.3 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.80 | 91.95 | 1.26 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.01 | 85.19 | 1.25 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.24 | 86.44 | 1.17 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.81 | 83.15 | 3.3 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.34 | 79.75 | 3.01 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.96 | 99.14 | 1.52 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.37 | 99.63 | 1.64 | 4.25 | 4.19 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.09 | 100.32 | 1.97 | 4.24 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.84 | 101.04 | 0.93 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.74 | 100.23 | 3.15 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.96 | 102.19 | 1.21 | 4.37 | 4.34 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.96 | 83.24 | 1.22 | 4.76 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.66 | 68.09 | 2.92 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.32 | 99.33 | 0.05 | 7.3 | 7.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.01 | 66.53 | 2.96 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.58 | 63.91 | 3.21 | 5.57 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.09 | 95.29 | 1.74 | 4.58 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.07 | 98.15 | 0.39 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.67 | 87.13 | 3.55 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.56 | 81.13 | 4.0 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.81 | 81.45 | 4.81 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.12 | 95.54 | 2.22 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.61 | 92.73 | 0.85 | 4.67 | 4.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.38 | 85.65 | 1.13 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.36 | 87.67 | 1.84 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.84 | 67.36 | 3.26 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.46 | 98.51 | 0.01 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.49 | 64.04 | 3.28 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.22 | 97.35 | 1.11 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.21 | 95.42 | 1.17 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.89 | 78.37 | 3.15 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.57 | 98.65 | 0.63 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.59 | 76.17 | 4.57 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.07 | 85.52 | 3.03 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.63 | 73.24 | 3.5 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.85 | 96.10 | 1.48 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.63 | 85.24 | 3.76 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.97 | 91.79 | 2.04 | 5.74 | 5.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.75 | 91.81 | 0.7 | 5.08 | 5.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.15 | 80.31 | 1.33 | 5.28 | 5.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.35 | 89.51 | 1.08 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.35 | 91.48 | 0.97 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.23 | 83.53 | 2.33 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.84 | 85.12 | 2.1 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.57 | 96.66 | 0.48 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.72 | 92.00 | 1.96 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.11 | 96.29 | 1.31 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.15 | 99.18 | 0.15 | 5.75 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.43 | 98.54 | 0.6 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.59 | 98.80 | 1.56 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.46 | 99.51 | 0.39 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.69 | 100.93 | 1.12 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.31 | 92.42 | 0.7 | 4.88 | 4.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.70 | 84.98 | 1.05 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.35 | 94.50 | 0.98 | 4.8 | 4.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.08 | 99.13 | 0.4 | 4.78 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.97 | 97.22 | 1.1 | 4.85 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.48 | 89.77 | 0.97 | 4.89 | 4.79 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.18 | 93.39 | 0.57 | 4.89 | 4.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.83 | 86.23 | 1.55 | 4.93 | 4.86 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.33 | 91.60 | 1.75 | 4.9 | 4.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.34 | 97.48 | 0.88 | 4.82 | 4.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.13 | 80.72 | 5.93 | 5.56 | 5.51 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.68 | 102.98 | 0.8 | 5.05 | 4.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.79 | 82.14 | 2.39 | 6.58 | 6.51 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.69 | 97.81 | 0.35 | 5.46 | 5.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.75 | 85.50 | 1.75 | 5.96 | 5.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 1.62 | 5.44 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.13 | 102.13 | 0.62 | 5.28 | 4.76 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.88 | 102.88 | 2.75 | 6.26 | 6.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.38 | 77.38 | 2.75 | 6.64 | 6.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.03 | 82.38 | 2.4 | 6.6 | 6.53 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | -0.5 | 9.01 | 8.8 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.75 | 7.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.00 | 70.00 | -1.0 | 9.25 | 9.03 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 1.25 | 5.54 | 5.31 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.25 | 81.00 | 2.75 | 6.39 | 6.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.95 | 95.12 | 0.4 | 5.57 | 5.47 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.5 | 12.18 | 11.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.63 | 94.63 | 0.88 | 5.87 | 5.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.5 | 5.75 | 5.38 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.38 | 5.66 | 5.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.69 | 92.79 | 0.46 | 5.36 | 5.31 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.94 | 24.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。