| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.57 | 91.72 | -0.33 | 5.55 | 5.5 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.98 | 95.05 | -0.21 | 5.79 | 5.74 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.93 | 93.09 | -0.44 | 5.16 | 5.11 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.38 | 88.63 | -0.96 | 5.22 | 5.17 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.36 | 88.62 | -0.82 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.0 | 3.87 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.73 | 99.78 | -0.09 | 5.85 | 5.8 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.56 | 91.65 | -0.37 | 5.95 | 5.9 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.18 | 91.28 | -0.24 | 5.85 | 5.8 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.20 | 93.36 | -0.3 | 5.83 | 5.73 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.90 | 83.40 | -0.83 | 5.54 | 5.44 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.43 | 97.52 | -0.19 | 5.9 | 5.8 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | -0.25 | 6.71 | 6.47 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.25 | 90.75 | -0.25 | 6.59 | 6.35 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 0.5 | 6.27 | 6.1 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.00 | 84.50 | 0.38 | 6.31 | 6.19 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.00 | 0.0 | 6.27 | 6.14 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.25 | 95.25 | 0.12 | 6.43 | 5.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.50 | 89.25 | 0.12 | 6.48 | 6.33 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.63 | 0.25 | 6.56 | 6.42 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.50 | 96.00 | 0.38 | 6.47 | 6.35 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.63 | 95.63 | 0.62 | 15.89 | 15.43 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 93.63 | 94.63 | 0.62 | 11.5 | 10.54 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.25 | 95.75 | -0.12 | 7.74 | 7.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.63 | 94.63 | 0.0 | 7.92 | 7.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.63 | 85.63 | -0.12 | 8.58 | 8.35 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.88 | 91.88 | 0.0 | 8.4 | 8.08 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.25 | 90.25 | 0.25 | 8.46 | 8.19 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.50 | 90.50 | -0.12 | 9.4 | 8.9 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.50 | 84.00 | 0.0 | 9.8 | 9.33 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.38 | 92.38 | 0.25 | 7.63 | 7.28 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.38 | 97.38 | 0.38 | 7.39 | 6.79 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | -0.25 | 7.46 | 6.75 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 96.00 | 97.00 | 0.0 | 7.51 | 7.09 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.88 | 78.88 | 1.38 | 10.45 | 10.17 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.75 | 95.75 | 0.5 | 9.04 | 8.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.13 | 87.13 | 1.25 | 10.51 | 10.19 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.50 | 96.50 | 0.12 | 8.51 | 8.17 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.0 | 7.46 | 6.98 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.50 | 85.50 | 0.62 | 8.32 | 8.1 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.88 | 94.19 | -0.25 | 8.35 | 8.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 90.75 | 91.50 | 0.25 | 8.18 | 7.95 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 89.25 | 89.82 | 0.75 | 8.28 | 8.13 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.13 | 57.13 | 0.12 | 29.57 | 28.83 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.75 | 76.50 | 0.25 | 32.98 | 32.03 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.25 | 97.75 | 0.12 | 14.47 | 13.59 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.63 | 52.13 | 1.0 | 467.69 | 441.57 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.13 | 86.63 | 0.5 | 45.74 | 44.22 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.25 | 97.25 | 0.0 | 6.26 | 5.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.25 | 5.11 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.75 | 3737.58 | 2434.89 | 香港航空 | — |
| Regal 6.5 Perp | 56.00 | 57.50 | 0.0 | 488.48 | 460.34 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。