| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.87 | 90.05 | -0.15 | 5.53 | 5.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.39 | 93.50 | -0.1 | 5.48 | 5.43 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.41 | 91.59 | -0.23 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.16 | 87.43 | -0.31 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.61 | 85.89 | -0.49 | 5.49 | 5.44 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.55 | 100.64 | 0.17 | 5.34 | 5.29 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.89 | 89.02 | -0.46 | 5.8 | 5.75 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.75 | 88.87 | 0.17 | 5.65 | 5.6 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.63 | 90.86 | -0.24 | 5.72 | 5.62 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 79.45 | 79.95 | -0.58 | 5.87 | 5.78 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.95 | 96.11 | -0.09 | 5.46 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.35 | 99.42 | 0.07 | 5.09 | 4.99 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.50 | 88.00 | -0.12 | 7.42 | 7.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.75 | 84.25 | 0.5 | 7.94 | 7.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 76.50 | 77.00 | -0.5 | 8.88 | 8.72 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 72.63 | 73.38 | -0.38 | 8.49 | 8.31 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.88 | 70.88 | -0.5 | 8.1 | 7.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.50 | 85.50 | 0.75 | 9.5 | 9.09 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.00 | 76.75 | 0.0 | 8.73 | 8.57 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.00 | 90.50 | 0.0 | 9.25 | 9.03 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 83.00 | 83.50 | 0.0 | 9.25 | 9.12 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.50 | 80.50 | 0.88 | 18.24 | 17.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.75 | 76.25 | 0.62 | 16.62 | 16.33 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.25 | 71.25 | -1.0 | 16.78 | 16.3 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 62.50 | 63.50 | -0.5 | 13.81 | 13.51 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.00 | 68.00 | -1.62 | 15.75 | 15.36 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.00 | 66.00 | -0.25 | 15.05 | 14.7 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.25 | 69.25 | -0.25 | 17.68 | 17.16 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.00 | 64.50 | 0.0 | 15.33 | 14.77 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 78.00 | 79.00 | 0.0 | 11.38 | 11.03 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.13 | 85.13 | 0.0 | 12.42 | 11.92 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.50 | 89.50 | 1.0 | 13.75 | 12.96 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.00 | 82.00 | -1.5 | 12.64 | 12.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 46.00 | 47.00 | 0.5 | 20.85 | 20.38 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 55.50 | 56.50 | 0.5 | 31.35 | 30.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 47.25 | 48.25 | -2.75 | 25.14 | 24.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.75 | 84.75 | 0.75 | 11.91 | 11.57 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.63 | 81.13 | -0.25 | 16.95 | 16.59 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 64.63 | 65.63 | -0.5 | 12.82 | 12.54 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 75.50 | 75.81 | -0.5 | 15.37 | 15.22 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 68.50 | 70.00 | -0.5 | 14.67 | 14.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 66.00 | 66.45 | -2.13 | 14.42 | 14.27 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 46.63 | 47.63 | 0.25 | 31.7 | 30.94 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 53.50 | 54.50 | -0.25 | 44.29 | 43.11 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.00 | 84.00 | 0.12 | 24.36 | 23.39 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 202.67 | 191.64 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.25 | 60.00 | 0.5 | 58.42 | 57.1 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.00 | 91.00 | 0.0 | 7.95 | 7.63 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.39 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.00 | 18.00 | 0.0 | 1777.57 | 1479.6 | 香港航空 | — |
| Regal 6.5 Perp | 74.50 | 76.00 | 0.0 | 79.43 | 73.78 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。