| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.14 | 96.18 | 0.12 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.20 | 90.30 | 0.01 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.98 | 95.05 | -0.02 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.77 | 82.95 | -0.22 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.52 | 90.64 | -0.07 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.41 | 94.50 | 0.02 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.82 | 86.03 | -0.2 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.41 | 86.62 | -0.14 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.78 | 79.07 | -0.49 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.27 | 74.63 | -0.39 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.36 | -0.14 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.98 | 98.14 | 0.01 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.89 | 97.13 | -0.24 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.36 | 99.46 | -0.15 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.10 | 93.53 | -0.45 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.12 | 99.37 | -0.34 | 4.76 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.45 | 85.93 | -0.29 | 4.84 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.26 | 72.07 | -0.25 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.32 | 69.38 | -0.11 | 5.43 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.34 | 66.09 | -0.23 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.48 | 96.79 | 0.0 | 4.63 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.84 | 99.88 | 0.01 | 5.64 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.46 | 89.18 | -0.46 | 5.23 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.02 | 85.00 | 0.04 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.09 | 85.29 | -0.13 | 5.44 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.30 | 95.89 | -0.34 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.51 | 96.58 | 0.07 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.33 | 88.56 | -0.27 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.94 | 89.20 | -0.26 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.00 | 70.54 | -0.2 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.43 | 67.01 | -0.22 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.39 | 98.47 | 0.05 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.86 | 97.00 | -0.17 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.96 | 82.44 | 0.5 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.59 | 99.61 | 0.03 | 5.24 | 5.16 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.78 | 78.37 | -0.1 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.09 | 88.53 | -0.26 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.42 | 77.07 | -0.24 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.36 | 97.55 | -0.11 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.56 | 89.18 | 0.28 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.79 | 85.48 | -0.57 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.81 | 96.83 | -0.06 | 5.3 | 5.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.12 | 85.25 | -0.27 | 4.97 | 4.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.53 | 93.63 | -0.09 | 4.6 | 4.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.70 | 95.78 | -0.03 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.60 | 85.85 | -0.25 | 4.88 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.49 | 87.71 | -0.27 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.09 | 99.13 | 0.07 | 5.19 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.40 | 93.63 | -0.26 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.50 | 97.62 | -0.08 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.31 | 99.35 | -0.07 | 5.18 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.81 | 98.97 | -0.09 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.42 | 100.59 | -0.07 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.64 | 96.70 | -0.02 | 5.13 | 5.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.27 | 87.51 | -0.39 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.55 | 96.66 | 0.01 | 4.92 | 4.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.50 | 97.69 | -0.09 | 4.89 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.00 | 94.11 | -0.17 | 4.91 | 4.85 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.17 | 97.21 | -0.03 | 5.21 | 5.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.68 | 88.92 | -0.24 | 4.86 | 4.81 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.42 | 93.64 | -0.12 | 4.82 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.59 | 98.67 | -0.11 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.45 | 82.04 | -0.84 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.10 | 101.26 | -0.3 | 5.26 | 5.16 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.90 | 90.22 | -0.37 | 5.46 | 5.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.63 | -0.25 | 5.21 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | -0.25 | 5.11 | 4.94 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.63 | -0.25 | 5.6 | 4.55 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.88 | 108.63 | -0.12 | 5.28 | 5.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.88 | 87.63 | 0.25 | 5.22 | 5.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.45 | 91.76 | -0.32 | 5.18 | 5.11 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.0 | 5.28 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.12 | 4.61 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.50 | 91.25 | -0.25 | 5.49 | 5.34 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 5.13 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 90.00 | 0.12 | 5.16 | 5.0 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.12 | 5.1 | 4.94 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.12 | 5.12 | 5.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.97 | 99.02 | -0.06 | 5.9 | 5.75 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.45 | 6.43 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.0 | 5.1 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.17 | 4.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.28 | 3.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.51 | 97.55 | -0.03 | 5.52 | 5.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.74 | 21.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。