| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.25 | 93.33 | -0.02 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.78 | 87.93 | 0.04 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.49 | 92.59 | 0.03 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.57 | 80.82 | 0.23 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.82 | 88.99 | 0.04 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.13 | 92.25 | 0.16 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.98 | 84.26 | 0.31 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.48 | 84.77 | 0.54 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.27 | 78.57 | 1.04 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.77 | 75.14 | 1.32 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.40 | 97.55 | -0.13 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.39 | 97.62 | 0.34 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.76 | 96.95 | 0.44 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.36 | 99.52 | 0.03 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.00 | 94.44 | 0.78 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.40 | 99.60 | 0.38 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.52 | 82.93 | 0.28 | 5.11 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.63 | 67.30 | 0.56 | 5.81 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.02 | 63.87 | 0.19 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.25 | 61.00 | 0.81 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.58 | 94.87 | 0.09 | 4.96 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.34 | 98.46 | 0.01 | 5.63 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.72 | 85.32 | 1.0 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.59 | 79.41 | 1.02 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.19 | 79.18 | 0.63 | 5.89 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.10 | 93.60 | 1.04 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.92 | 94.01 | 0.03 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.33 | 85.57 | 0.28 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.35 | 86.62 | 0.96 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.00 | 65.50 | 0.8 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.51 | 99.53 | -0.01 | 5.54 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.37 | 61.88 | 0.83 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.97 | 97.06 | 0.02 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.48 | 94.65 | -0.35 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.16 | 76.61 | 0.34 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.45 | 98.50 | -0.05 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.84 | 73.38 | 0.64 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.08 | 84.51 | 1.43 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.31 | 70.88 | 0.91 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.98 | 94.20 | -0.68 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.36 | 82.93 | 0.92 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.15 | 85.87 | 0.26 | 6.56 | 6.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.87 | 93.91 | -0.1 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.21 | 81.36 | 0.31 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.56 | 90.69 | 0.04 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.89 | 92.99 | 0.01 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.56 | 81.82 | -0.23 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.17 | 84.41 | 0.76 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.37 | 97.43 | -0.01 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.78 | 91.02 | 0.28 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.02 | 95.17 | -0.72 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.30 | 98.36 | -0.02 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.61 | 97.79 | 0.04 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.60 | 99.62 | -0.01 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.36 | 99.56 | 0.12 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.75 | 93.82 | -0.04 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.12 | 85.38 | 0.29 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.44 | 94.55 | 0.05 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.73 | 99.74 | -0.0 | 5.71 | 5.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.01 | 96.23 | 0.24 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.11 | 91.34 | 0.03 | 5.16 | 5.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.69 | 94.84 | -0.03 | 5.28 | 5.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.57 | 85.92 | 0.28 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.70 | 89.94 | -0.06 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.17 | 97.27 | -0.1 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.88 | 76.42 | 1.39 | 5.96 | 5.91 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.02 | 101.25 | 0.25 | 5.5 | 5.4 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.48 | 85.82 | 0.51 | 6.13 | 6.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.88 | 98.95 | -0.06 | 6.06 | 5.91 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.0 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | -0.12 | 5.41 | 5.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.55 | 4.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.50 | 106.50 | -0.25 | 5.71 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | -0.12 | 5.91 | 5.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.88 | 88.22 | 0.56 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.75 | 90.25 | 0.5 | 7.45 | 7.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.13 | 97.38 | 0.0 | 6.56 | 6.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.38 | 76.13 | 0.62 | 8.29 | 8.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.68 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.00 | 84.75 | 0.12 | 5.96 | 5.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.56 | 96.66 | -0.02 | 5.99 | 5.9 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.84 | 7.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 5.89 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.72 | 5.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.71 | 4.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.48 | 94.54 | -0.01 | 5.84 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 0.0 | 31.22 | 29.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。