| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.08 | 94.14 | -0.05 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.33 | 87.44 | 0.34 | 5.21 | 5.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.77 | 92.85 | 0.17 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.24 | 80.43 | 0.46 | 5.07 | 5.03 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.51 | 88.64 | 0.42 | 5.04 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.14 | 92.22 | 0.19 | 5.3 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.20 | 84.41 | 0.62 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.37 | 84.59 | 0.33 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.61 | 77.90 | 0.61 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.41 | 73.77 | 0.66 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.39 | 96.50 | 0.18 | 5.24 | 5.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.69 | 96.86 | 0.31 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.90 | 96.15 | 0.47 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.87 | 97.98 | 0.06 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.11 | 92.53 | 0.77 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.50 | 98.70 | 0.64 | 4.85 | 4.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.39 | 82.88 | 0.28 | 5.29 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.07 | 68.88 | -0.09 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.21 | 65.23 | 0.13 | 5.8 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.71 | 62.46 | 0.46 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.28 | 94.62 | 0.36 | 5.21 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.02 | 99.13 | 0.04 | 5.7 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.73 | 86.45 | 0.68 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.21 | 81.18 | 0.7 | 5.75 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.75 | 80.93 | 0.53 | 5.77 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.84 | 93.45 | 0.48 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.45 | 94.54 | 0.08 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.50 | 85.73 | 0.22 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.55 | 86.82 | 0.19 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.14 | 66.64 | 0.56 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.53 | 63.06 | 0.57 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.94 | 97.03 | 0.17 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.81 | 94.97 | 0.21 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.29 | 78.75 | 0.55 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.77 | 98.80 | -0.01 | 5.66 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.44 | 75.00 | 1.28 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.43 | 84.86 | 0.63 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.04 | 72.63 | 0.66 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.67 | 94.88 | 0.2 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.88 | 84.47 | 0.88 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.05 | 83.74 | 0.46 | 6.91 | 6.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.78 | 94.82 | -0.1 | 5.78 | 5.75 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.96 | 82.10 | 0.1 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.75 | 90.87 | 0.26 | 5.32 | 5.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.54 | 93.63 | 0.25 | 5.45 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.57 | 82.82 | 0.19 | 5.31 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.51 | 84.75 | 0.29 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.93 | 97.97 | 0.13 | 5.64 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.64 | 90.87 | 0.27 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.32 | 95.46 | 0.39 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.46 | 98.53 | 0.17 | 5.62 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.29 | 97.46 | 0.18 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.80 | 98.98 | 0.14 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.62 | 94.70 | 0.12 | 5.68 | 5.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.68 | 84.93 | 0.28 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.58 | 94.68 | 0.18 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.83 | 96.03 | 0.64 | 5.25 | 5.2 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.56 | 91.66 | 0.22 | 5.52 | 5.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.38 | 95.45 | 0.16 | 5.65 | 5.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.06 | 86.30 | 1.01 | 5.26 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.65 | 90.87 | 0.33 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.06 | 97.16 | 0.09 | 5.52 | 5.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.97 | 77.52 | -0.18 | 5.87 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.27 | 100.47 | 0.23 | 5.81 | 5.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.18 | 87.51 | 0.27 | 5.91 | 5.84 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.73 | 99.74 | 0.01 | 6.71 | 6.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 0.0 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.12 | 5.67 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.57 | 4.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.0 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.25 | 84.00 | 0.25 | 5.78 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.44 | 88.76 | 0.27 | 5.71 | 5.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.13 | 93.63 | 0.12 | 6.35 | 6.07 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.63 | 98.75 | 0.38 | 5.96 | 5.68 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.63 | 86.38 | 0.12 | 6.33 | 6.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.13 | 95.38 | 0.0 | 5.81 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.12 | 5.79 | 5.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.27 | 97.34 | 0.04 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.33 | 7.32 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | 0.25 | 5.97 | 5.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.12 | 6.01 | 5.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.25 | 5.9 | 4.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.37 | 95.43 | 0.03 | 6.26 | 6.2 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 27.09 | 25.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。