| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.43 | 96.51 | 0.2 | 4.51 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.09 | 99.13 | 0.12 | 4.69 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.24 | 97.31 | -0.02 | 3.38 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.23 | 97.35 | 0.36 | 4.31 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.56 | 97.70 | 0.36 | 4.34 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.12 | 4.75 | 0.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.51 | 94.60 | 0.22 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.00 | 97.06 | 0.1 | 4.74 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.26 | 95.36 | 0.23 | 4.47 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.69 | 97.74 | 0.08 | 4.75 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.77 | 90.02 | 0.44 | 4.5 | 4.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.46 | 97.67 | 0.38 | 4.48 | 4.43 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.19 | 95.29 | 0.25 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.52 | 99.53 | 0.02 | 4.94 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.26 | 97.32 | 0.3 | 4.7 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.99 | 99.02 | 0.08 | 4.81 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.60 | 95.69 | 0.28 | 4.42 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.45 | 96.56 | 0.39 | 4.28 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.83 | 99.33 | 0.36 | 4.35 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.03 | 98.17 | 0.49 | 4.29 | 4.24 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.43 | 98.59 | 0.24 | 4.5 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.52 | 99.64 | 0.1 | 4.45 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.31 | 100.45 | 0.13 | 4.39 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.68 | 101.81 | 0.16 | 4.35 | 4.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.36 | 95.47 | 0.09 | 4.7 | 4.64 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.98 | 99.02 | 0.05 | 4.93 | 4.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.44 | 92.67 | 0.51 | 4.59 | 4.54 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.45 | 96.52 | 0.25 | 4.46 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.22 | 99.25 | 0.09 | 4.85 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.30 | 90.55 | 0.56 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.47 | 93.69 | 0.44 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.94 | 98.97 | 0.1 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.67 | 97.79 | 0.51 | 4.33 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.86 | 99.86 | 0.01 | 5.17 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.89 | 98.97 | 0.12 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.59 | 99.84 | 0.12 | 4.49 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.01 | 100.18 | 0.17 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.88 | 100.18 | 0.28 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.48 | 101.84 | 0.53 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.28 | 102.48 | 0.47 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.88 | 105.07 | 0.31 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.93 | 99.93 | 0.01 | 5.24 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.47 | 94.56 | 0.08 | 4.65 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.30 | 97.35 | 0.15 | 4.9 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.52 | 96.60 | 0.27 | 4.59 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.53 | 91.77 | 0.55 | 4.39 | 4.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.32 | 90.58 | 0.36 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.54 | 96.75 | 0.26 | 4.43 | 4.38 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.72 | 99.73 | 0.02 | 5.22 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 13.47 | 12.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.46 | 99.53 | 0.1 | 4.83 | 4.73 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.20 | 100.48 | 0.13 | 4.55 | 4.45 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.55 | 101.79 | 0.2 | 4.49 | 4.39 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.90 | 97.00 | 0.07 | 5.28 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | -0.25 | 6.88 | 6.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 25.17 | 23.04 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.98 | 96.48 | -0.19 | 6.29 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.87 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.98 | 101.22 | -0.13 | 6.21 | 6.11 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 15.04 | -19.8 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。