| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.05 | 100.07 | -0.23 | 3.8 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.06 | 100.24 | -0.03 | 3.96 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.31 | 100.43 | 0.02 | 3.92 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.43 | 100.62 | 0.14 | 4.09 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.62 | 100.78 | 0.04 | 4.13 | 4.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.34 | 99.57 | 0.01 | 4.55 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.07 | 93.33 | 0.06 | 6.23 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.95 | 100.43 | 0.08 | 4.76 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.81 | 98.14 | 0.08 | 5.14 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.86 | 89.91 | 0.12 | 5.84 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.18 | 103.30 | 0.04 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.76 | 99.90 | 0.02 | 3.94 | 3.43 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.93 | 94.45 | 0.16 | 5.2 | 5.09 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.06 | 100.50 | 0.16 | 4.31 | 3.86 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.74 | 92.93 | 0.01 | 4.53 | 4.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.64 | 94.79 | -0.16 | 4.42 | 4.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.83 | 95.96 | 0.07 | 3.88 | 3.8 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.47 | 91.67 | -0.09 | 4.43 | 4.37 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.80 | 98.89 | -0.05 | 3.51 | 3.4 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.06 | 89.52 | -0.16 | 4.73 | 4.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.78 | 95.94 | 0.08 | 4.1 | 4.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.20 | 84.54 | 0.03 | 5.3 | 5.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.29 | 93.54 | 0.15 | 4.57 | 4.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.71 | 87.04 | 0.15 | 5.22 | 5.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.66 | 94.90 | 0.07 | 4.53 | 4.47 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.83 | 79.40 | 1.04 | 5.62 | 5.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.35 | 91.97 | 0.13 | 5.05 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.92 | 97.34 | 0.06 | 4.63 | 4.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.46 | 97.14 | -0.05 | 5.7 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.68 | 99.06 | 0.59 | 4.74 | 4.59 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.18 | 100.58 | 0.0 | 3.92 | 3.22 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.30 | 98.68 | 0.14 | 4.72 | 4.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.08 | 102.26 | 0.03 | 4.03 | 3.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.53 | 92.78 | 0.15 | 4.21 | 4.13 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.43 | 82.78 | 0.43 | 5.36 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.44 | 97.63 | -0.0 | 4.04 | 3.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.95 | 89.22 | 0.33 | 5.34 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.70 | 99.84 | 0.01 | 4.05 | 3.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.01 | 95.38 | 0.17 | 5.38 | 5.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.27 | 96.64 | -0.05 | 5.03 | 4.73 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.26 | 98.62 | -0.01 | 4.9 | 4.4 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.60 | 93.93 | 0.0 | 6.09 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.01 | 77.51 | 0.0 | 7.31 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.92 | 100.10 | -0.0 | 13.01 | -8.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.56 | 78.04 | 0.02 | 7.26 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.53 | 95.92 | -0.06 | 6.15 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.17 | 81.61 | 0.12 | 7.18 | 7.09 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.40 | 99.62 | -0.04 | 5.37 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.97 | 89.39 | 0.09 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.83 | 90.53 | 0.5 | 7.76 | 7.5 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.08 | 85.53 | 0.43 | 7.25 | 7.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.52 | 93.91 | 0.11 | 6.48 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.05 | 92.45 | 0.06 | 6.67 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.66 | 94.00 | -0.2 | 6.53 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.13 | 70.89 | 0.06 | 7.63 | 7.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.16 | 96.53 | -0.1 | 6.24 | 6.12 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.05 | 98.45 | 0.03 | 6.31 | 6.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.44 | 81.10 | -0.37 | 7.2 | 7.13 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.29 | 100.59 | 0.02 | 3.59 | 3.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.61 | 95.53 | -0.08 | 6.4 | 5.83 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.83 | 97.50 | 0.43 | 10.78 | 9.34 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.38 | 99.78 | 0.97 | 9.09 | 8.7 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.03 | 94.19 | 0.1 | 3.37 | 3.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.94 | 93.16 | -0.01 | 3.47 | 3.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.28 | 86.61 | -0.21 | 4.2 | 4.15 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.35 | 98.50 | 0.12 | 3.18 | 3.12 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.83 | 95.26 | 0.0 | 8.52 | 8.3 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.27 | 86.43 | 0.09 | 45.13 | 44.63 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.56 | 82.65 | -0.21 | 27.19 | 25.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。